With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 310'6 309'0 310'2 2'0 308'2 07:32A Dec 20 321'0 322'4 320'6 321'6 1'4 320'2 07:32A Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 07:32A May 21 340'6 342'6 340'6 342'2 2'0 340'2 07:32A Jul 21 347'4 349'4 347'4 349'2 2'0 347'2 07:32A Sep 21 352'6 354'0 352'6 354'0 1'4 352'4 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 07:31A Sep 20 880'6 882'2 880'0 882'2 2'4 879'6 07:32A Nov 20 883'0 884'6 882'0 884'4 2'6 881'6 07:32A Jan 21 889'0 891'2 888'4 890'4 2'4 888'0 07:32A Mar 21 890'0 893'0 889'2 892'6 4'0 888'6 07:32A May 21 893'4 897'6 893'2 897'4 5'0 892'4 07:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2847 2848 2847 2848 11 2837 07:32A Sep 20 2858 2876 2858 2871 13 2858 07:32A Oct 20 2877 2895 2876 2891 13 2878 07:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 08/04 Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 08/04 Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 08/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08/04 Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08/04 Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 08/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 20 19.30 19.34 19.18 19.30 0.02 19.28 07:31A Sep 20 16.65 16.65 16.50 16.54 -0.13 16.67 07:31A Oct 20 16.81 16.82 16.73 16.75 -0.06 16.81 07:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: THE US DEPT. OF ENERGY WAS CREATED ON THIS DAY BY PRESIDENT CARTER OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 48°F Precip: 20% High: 81°F Low: 59°F Precip: 50% High: 84°F Low: 62°F Precip: 40% High: 89°F Low: 67°F Precip: 53% High: 91°F Low: 70°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:27 As reported at Iowa Falls Muni, IA at 7:00 AM
	View complete Local Weather