223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
RYAN VETTE HAS ACCEPTED THE LOCATION
MANAGER POSITION IN SHELL ROCK. WELCOME RYAN



HOLIDAY HOURS:
MONDAY DEC 24TH: 7:30 - NOON
TUESDAY "CHRISTMAS": CLOSED

MONDAY DEC 31ST: YEAR-END BOOKS CLOSING AT 3:00
OFFICE HOURS UNTIL 5:00
TUESDAY "NEW YEARS DAY": CLOSED 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 09:52P Chart for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:52P Chart for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 09:52P Chart for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 09:52P Chart for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:52P Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 09:52P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'6 0'0 907'6 09:52P Chart for @S9F
Mar 19 920'0 921'0 918'0 920'6 0'0 920'6 09:52P Chart for @S9H
May 19 932'6 934'0 931'0 933'4 -0'4 934'0 09:52P Chart for @S9K
Jul 19 944'2 945'4 943'0 945'2 -0'4 945'6 09:52P Chart for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 09:50P Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 09:52P Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3103 3106 3101 3105 1 3104 09:51P Chart for @SM9F
Mar 19 3146 3149 3142 3149 2 3147 09:49P Chart for @SM9H
May 19 3183 3185 3179 3185 3 3182 09:51P Chart for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Chart for @DA8Z
Jan 19 14.29 14.31 Chart for @DA9F
Feb 19 14.58 14.59 Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: FOUNDED IN 1864, THIS DUTCH COMPANY IS THE NUMBER ONE BREWER IN EUPORE AND SECOND LARGEST IN THE WORLD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 35°F
Precip: 33%
High: 35°F
Low: 29°F
Precip: 56%
High: 29°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 82% Dew Pt: 32oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 4:36
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN