TODAY'S HOURS: SHELL ROCK: UNTIL  READLYN: UNTIL  WEDNESDAY OCT 30TH THE MILL WILL CLOSE AT NOON FOR MAINTANCE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'0 390'4 385'0 389'6 2'4 387'2 04:33A Mar 20 399'2 402'2 397'4 401'6 2'2 399'4 04:33A May 20 406'2 409'0 404'6 409'0 2'2 406'6 04:33A Jul 20 412'4 414'4 410'6 414'4 1'4 413'0 04:33A Sep 20 404'4 406'0 403'0 405'6 1'0 404'6 04:33A Dec 20 409'0 410'6 407'6 410'2 1'2 409'0 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 932'4 943'4 931'0 942'6 9'4 933'2 04:33A Jan 20 946'2 957'6 945'0 956'4 9'6 946'6 04:33A Mar 20 958'2 969'0 957'0 968'0 9'0 959'0 04:33A May 20 966'4 977'0 965'6 976'2 8'6 967'4 04:33A Jul 20 974'6 985'2 974'2 984'2 8'6 975'4 04:33A Aug 20 978'0 986'0 978'0 986'0 8'0 978'0 04:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3079 3108 3072 3106 29 3077 04:33A Jan 20 3109 3134 3099 3132 29 3103 04:33A Mar 20 3145 3174 3139 3173 29 3144 04:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.66 18.66 Nov 19 19.12 19.18 Dec 19 18.37 18.42 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: IN WHAT YEAR DID APOLLO 7 HUMAN SPACEFLIGHT TAKE PLACE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 38°F Precip: 80% High: 51°F Low: 32°F Precip: 44% High: 43°F Low: 31°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 55°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 33oF Humid: 100% Dew Pt: 43oF Barom: 29.37 Wind Dir: W Cond: N/A Wind Spd: 25 mph Sunrise: 7:29 Sunset: 6:15 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:59 10/21/2019 Grains Lower Monday Midday Hot Sheet  01:21 10/21/2019 Wheat Lower Monday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  03:54 10/21/2019 Rain To Disrupt Harvest Monday