223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
TODAY'S HOURS:
SHELL ROCK: UNTIL 
READLYN: UNTIL 


WEDNESDAY OCT 30TH THE MILL WILL CLOSE AT
NOON FOR MAINTANCE

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 390'4 385'0 389'6 2'4 387'2 04:33A Chart for @C9Z
Mar 20 399'2 402'2 397'4 401'6 2'2 399'4 04:33A Chart for @C0H
May 20 406'2 409'0 404'6 409'0 2'2 406'6 04:33A Chart for @C0K
Jul 20 412'4 414'4 410'6 414'4 1'4 413'0 04:33A Chart for @C0N
Sep 20 404'4 406'0 403'0 405'6 1'0 404'6 04:33A Chart for @C0U
Dec 20 409'0 410'6 407'6 410'2 1'2 409'0 04:33A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 943'4 931'0 942'6 9'4 933'2 04:33A Chart for @S9X
Jan 20 946'2 957'6 945'0 956'4 9'6 946'6 04:33A Chart for @S0F
Mar 20 958'2 969'0 957'0 968'0 9'0 959'0 04:33A Chart for @S0H
May 20 966'4 977'0 965'6 976'2 8'6 967'4 04:33A Chart for @S0K
Jul 20 974'6 985'2 974'2 984'2 8'6 975'4 04:33A Chart for @S0N
Aug 20 978'0 986'0 978'0 986'0 8'0 978'0 04:33A Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3108 3072 3106 29 3077 04:33A Chart for @SM9Z
Jan 20 3109 3134 3099 3132 29 3103 04:33A Chart for @SM0F
Mar 20 3145 3174 3139 3173 29 3144 04:33A Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.66 Chart for @DA9V
Nov 19 19.12 19.18 Chart for @DA9X
Dec 19 18.37 18.42 Chart for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: IN WHAT YEAR DID APOLLO 7 HUMAN SPACEFLIGHT TAKE PLACE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 38°F
Precip: 80%
High: 51°F
Low: 32°F
Precip: 44%
High: 43°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 33oF
Humid: 100% Dew Pt: 43oF
Barom: 29.37 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:29 Sunset: 6:15
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN