223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
HELP WANTED:
FULL TIME FEED MILL PERSON


PLEASE RSVP FOR OUR ANNUAL MEETING
ON SEPTEMBER 21ST


OFFICE HOURS

MONDAY - FRIDAY: 7:30 - 4:30


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 521'0 -6'2 527'2 11:11A Chart for @C1Z
Mar 22 534'2 534'2 523'2 529'0 -5'2 534'2 11:11A Chart for @C2H
May 22 538'0 538'0 528'0 533'4 -4'6 538'2 11:11A Chart for @C2K
Jul 22 536'2 536'2 526'6 532'2 -4'0 536'2 11:11A Chart for @C2N
Sep 22 505'0 505'4 499'6 503'6 -3'2 507'0 11:11A Chart for @C2U
Dec 22 502'6 502'6 497'2 500'4 -2'4 503'0 11:11A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1266'0 -18'0 1284'0 11:11A Chart for @S1X
Jan 22 1294'0 1294'0 1271'4 1275'4 -17'4 1293'0 11:11A Chart for @S2F
Mar 22 1296'0 1296'0 1275'4 1279'0 -18'2 1297'2 11:11A Chart for @S2H
May 22 1303'0 1303'0 1281'2 1285'0 -17'4 1302'4 11:11A Chart for @S2K
Jul 22 1305'0 1305'0 1284'2 1287'0 -18'0 1305'0 11:11A Chart for @S2N
Aug 22 1289'6 1289'6 1281'0 1281'0 -15'4 1296'4 11:11A Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3388 3350 3367 - 18 3385 11:10A Chart for @SM1V
Dec 21 3422 3426 3386 3404 - 18 3422 11:10A Chart for @SM1Z
Jan 22 3443 3447 3408 3426 - 18 3444 11:10A Chart for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.300 -0.425 85.725 11:10A Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.325 -0.725 75.050 11:10A Chart for @HE1Z
Feb 22 77.350 78.400 74.825 77.525 -0.700 78.225 11:10A Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.150 - 0.650 122.800 11:10A Chart for @LE1V
Dec 21 126.950 127.825 126.200 127.275 - 0.250 127.525 11:10A Chart for @LE1Z
Feb 22 131.000 131.650 130.250 131.025 - 0.525 131.550 11:10A Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 16.61 16.61 16.61 11:09A Chart for @DA1U
Oct 21 17.26 17.26 16.96 17.04 -0.14 17.18 11:10A Chart for @DA1V
Nov 21 16.95 17.00 16.75 16.80 -0.18 16.98 11:10A Chart for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHEN REFERING TO A TEST IN THE US MILITARY WHAT DOES ASVAB STAND FOR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:53 Sunset: 7:08
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN