223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

ASK ABOUT OUR FREE PRICE LATER PROGRAM
IN SHELL ROCK AND READLYN


THANK YOU FOR YOUR BUSINESS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:00P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:00P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02:00P Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02:00P Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:00P Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02:00P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02:00P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02:00P Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:00P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02:00P Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02:00P Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02:00P Chart for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.97 13.97 Chart for @DA9G
Mar 19 14.52 14.53 Chart for @DA9H
Apr 19 14.43 14.43 Chart for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THANKS TO THE GADSDEN PURCHASE, THIS STATE WAS ADMITTED TO THE UNION AS THE LAST CONTIGUOUS US STATE IN 1912...

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 2°F
Precip: 20%
High: 18°F
Low: -5°F
Precip: 40%
High: 28°F
Low: 18°F
Precip: 30%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 93% Dew Pt: 23oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 5:41
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN