223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
PRICE LATER IS NOW OPEN FOR CORN AND BEANS
NEW LOWER HTA FEE'S ALSO 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 01:30P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 01:30P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 01:30P Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 01:30P Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 01:30P Chart for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 01:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 01:30P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 01:30P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 01:30P Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 01:30P Chart for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 01:30P Chart for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 01:30P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 01:30P Chart for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 01:30P Chart for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 01:30P Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 01:05P Chart for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 01:05P Chart for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 01:05P Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42 01:30P Chart for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87 01:29P Chart for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.01 13.86 01:31P Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: WHAT COMPANY STILL MAKES CARS OUT OF WOOD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 58%
High: 38°F
Low: 22°F
Precip: 20%
High: 44°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 93% Dew Pt: 30oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:52 Sunset: 5:49
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:31
2/22/2018 Lull In Soy Rally

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN