223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
431'2
435'4
-9'0
444'4
12:49P
Sep 25
428'4
430'4
418'2
420'2
-8'2
428'4
12:49P
Dec 25
443'0
444'6
433'6
435'4
-7'4
443'0
12:49P
Mar 26
457'0
459'2
449'4
450'6
-7'0
457'6
12:49P
May 26
467'2
468'4
459'4
460'6
-6'2
467'0
12:49P
Jul 26
473'0
474'4
466'4
467'2
-5'6
473'0
12:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1079'2
1064'2
1071'2
1'4
1069'6
12:49P
Aug 25
1068'0
1079'0
1065'2
1073'2
4'2
1069'0
12:49P
Sep 25
1046'6
1057'4
1045'2
1053'6
7'0
1046'6
12:49P
Nov 25
1054'6
1065'0
1052'2
1061'2
6'4
1054'6
12:49P
Jan 26
1067'0
1078'2
1065'6
1074'4
7'0
1067'4
12:49P
Mar 26
1076'4
1087'4
1076'0
1084'4
6'6
1077'6
12:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2918
2919
2840
2844
- 75
2919
12:49P
Aug 25
2954
2954
2880
2883
- 71
2954
12:49P
Sep 25
2978
2979
2907
2911
- 66
2977
12:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.200
225.500
226.925
1.825
225.100
12:49P
Aug 25
213.175
216.050
212.875
215.225
2.775
212.450
12:49P
Oct 25
210.425
213.275
210.200
212.575
2.650
209.925
12:49P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.75
18.78
18.72
18.72
-0.03
18.75
12:48P
Jul 25
18.11
18.16
17.96
17.98
-0.15
18.13
12:48P
Aug 25
18.72
18.75
18.54
18.55
-0.23
18.78
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT DO YOU CALL A GROUP OF SARDINES?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
67
°F
Precip:
60
%
High:
80
°F
Low:
67
°F
Precip:
47
%
High:
75
°F
Low:
62
°F
Precip:
60
%
High:
83
°F
Low:
59
°F
Precip:
40
%
High:
86
°F
Low:
65
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
83
%
Dew Pt:
68
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:29
Sunset:
8:48
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.