RYAN VETTE HAS ACCEPTED THE LOCATION MANAGER POSITION IN SHELL ROCK. WELCOME RYAN HELP WANTED: INSIDE CUSTOMER SERVICE REP. FOR SHELL ROCK OFFICE APPLY AT EITHER OFFICE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 10:17A May 19 391'4 394'0 391'0 393'2 1'4 391'6 10:17A Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 10:17A Sep 19 399'4 401'4 399'2 400'6 1'0 399'6 10:17A Dec 19 403'0 405'0 402'6 404'2 0'6 403'4 10:17A Mar 20 412'0 413'4 411'6 412'6 0'4 412'2 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 908'6 4'0 904'6 10:17A Mar 19 916'0 925'0 915'6 921'6 3'6 918'0 10:17A May 19 929'2 938'2 929'2 934'6 3'2 931'4 10:17A Jul 19 940'6 949'6 940'6 946'2 3'2 943'0 10:17A Aug 19 947'6 952'6 947'4 950'2 3'2 947'0 10:17A Sep 19 951'4 954'2 951'4 951'6 3'4 948'2 10:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3090 3127 3088 3100 9 3091 10:17A Mar 19 3134 3169 3131 3143 9 3134 10:17A May 19 3170 3205 3169 3178 7 3171 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.400 -1.425 63.825 10:17A Apr 19 68.800 68.875 67.700 67.950 -1.025 68.975 10:17A May 19 74.250 74.325 73.700 73.900 -0.750 74.650 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 119.400 118.725 119.350 0.325 119.025 10:17A Feb 19 121.625 122.375 121.350 122.350 0.800 121.550 10:17A Apr 19 123.925 124.725 123.650 124.700 0.850 123.850 10:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.80 13.84 13.80 13.83 0.03 13.80 10:09A Jan 19 14.19 14.20 14.15 14.19 -0.01 14.20 10:13A Feb 19 14.53 14.54 14.44 14.46 -0.08 14.54 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: FOUNDED IN 1864, THIS DUTCH COMPANY IS THE NUMBER ONE BREWER IN EUPORE AND SECOND LARGEST IN THE WORLD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 25°F Precip: 0% High: 43°F Low: 36°F Precip: 33% High: 35°F Low: 29°F Precip: 20% High: 29°F Low: 25°F Precip: 0% High: 31°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 78% Dew Pt: 24oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 4:36 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:26 12/17/2018 Soy & Wheat Higher Monday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand