223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'4 322'4 -1'6 324'2 06/02 Chart for @C0N
Sep 20 328'4 329'0 327'0 327'0 -1'4 328'4 06/02 Chart for @C0U
Dec 20 338'0 338'2 336'6 336'6 -1'2 338'0 06/02 Chart for @C0Z
Mar 21 350'2 350'4 349'2 349'4 -0'6 350'2 06/02 Chart for @C1H
May 21 356'6 357'0 356'2 356'4 -0'4 357'0 06/02 Chart for @C1K
Jul 21 362'6 362'6 361'4 362'0 -0'2 362'2 06/02 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 851'2 0'6 850'4 06/02 Chart for @S0N
Aug 20 854'6 855'4 853'4 853'6 1'0 852'6 06/02 Chart for @S0Q
Sep 20 856'0 857'0 854'6 855'6 1'4 854'2 06/02 Chart for @S0U
Nov 20 861'0 863'4 861'0 861'2 0'6 860'4 06/02 Chart for @S0X
Jan 21 865'6 867'6 865'6 866'4 1'4 865'0 06/02 Chart for @S1F
Mar 21 863'6 864'6 863'2 863'2 1'2 862'0 06/02 Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2840 2845 2839 2840 3 2837 06/02 Chart for @SM0N
Aug 20 2861 2865 2860 2861 4 2857 06/02 Chart for @SM0Q
Sep 20 2881 2881 2878 2878 4 2874 06/02 Chart for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.57 19.65 19.57 19.65 0.05 19.60 06/02 Chart for @DA0M
Jul 20 18.26 18.42 18.26 18.42 0.16 18.26 06/02 Chart for @DA0N
Aug 20 17.13 17.13 17.13 17.13 0.03 17.10 06/02 Chart for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION:IN WHAT YEAR WAS NASA FOUNDED? (WITHIN 2 YEARS)

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 64°F
Precip: 24%
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:31 Sunset: 8:41
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN