223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.



OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 558'2 542'0 556'0 8'4 547'4 09:54A Chart for @C1H
May 21 537'6 545'0 531'4 543'0 4'6 538'2 09:54A Chart for @C1K
Jul 21 526'4 531'6 520'0 530'2 3'2 527'0 09:54A Chart for @C1N
Sep 21 485'2 491'0 480'4 489'6 4'0 485'6 09:54A Chart for @C1U
Dec 21 468'2 474'2 463'6 473'0 4'2 468'6 09:54A Chart for @C1Z
Mar 22 476'0 481'6 472'0 480'6 4'2 476'4 09:54A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1407'4 1383'4 1401'6 9'2 1392'4 09:54A Chart for @S1H
May 21 1393'4 1407'4 1380'6 1401'4 10'2 1391'2 09:54A Chart for @S1K
Jul 21 1383'0 1394'2 1367'0 1389'0 8'0 1381'0 09:54A Chart for @S1N
Aug 21 1341'2 1349'6 1325'6 1345'2 6'0 1339'2 09:54A Chart for @S1Q
Sep 21 1261'0 1269'0 1249'4 1265'4 5'0 1260'4 09:54A Chart for @S1U
Nov 21 1219'4 1225'6 1208'4 1223'4 4'2 1219'2 09:54A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4209 4234 4168 4225 23 4202 09:54A Chart for @SM1H
May 21 4183 4221 4141 4202 19 4183 09:54A Chart for @SM1K
Jul 21 4161 4196 4116 4178 17 4161 09:54A Chart for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.175 85.600 -2.125 87.725 09:54A Chart for @HE1J
May 21 89.000 89.000 87.525 87.850 -1.725 89.575 09:54A Chart for @HE1K
Jun 21 94.575 94.650 93.000 93.225 -1.725 94.950 09:54A Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.600 118.675 118.700 - 0.275 118.975 09:54A Chart for @LE1J
Jun 21 117.375 117.600 116.725 116.725 - 0.775 117.500 09:54A Chart for @LE1M
Aug 21 116.400 116.525 115.825 115.850 - 0.625 116.475 09:54A Chart for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.15 16.32 16.15 16.25 0.13 16.12 09:54A Chart for @DA1H
Apr 21 17.44 17.55 17.35 17.50 0.09 17.41 09:54A Chart for @DA1J
May 21 17.71 17.80 17.61 17.78 0.12 17.66 09:54A Chart for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THIS STATE BECAME THE 37TH US STATE ON THIS DAY IN 1867, ALSO RENAMING IT'S CAPITAL CITY FROM LANCASTER TO THIS .... 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 9°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 86% Dew Pt: 18oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 5:58
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN