HELP WANTED GENERAL OPERATIONS FULL BENEFITS  OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:21P May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:20P Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:20P Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:21P Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:23P May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:20P Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:20P Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3999 4097 3963 4047 42 4047s 01:20P May 22 3991 4078 3956 4033 36 4033s 01:20P Jul 22 3982 4061 3949 4020 30 4018s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.35 20.36 20.35 20.36 0.08 20.36 01:22P Feb 22 19.55 20.00 19.55 19.81 0.33 19.84 01:25P Mar 22 20.39 20.91 20.19 20.69 0.52 20.69 01:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION:IN GEORGIA, IT'S ILLEGAL TO EAT WHAT WITH A FORK?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°F Low: 6°F Precip: 0% High: 9°F Low: -10°F Precip: 0% High: 26°F Low: -4°F Precip: 0% High: 20°F Low: 14°F Precip: 0% High: 35°F Low: 15°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 80% Dew Pt: 27oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:26 Sunset: 5:14 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather