OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 05:48A Mar 24 483'6 484'2 481'2 483'4 -1'2 484'6 05:49A May 24 495'4 496'0 493'4 495'4 -1'2 496'6 05:49A Jul 24 504'6 505'2 503'2 504'6 -1'2 506'0 05:49A Sep 24 507'0 507'0 505'2 506'2 -2'0 508'2 05:49A Dec 24 512'2 512'6 510'6 512'0 -1'6 513'6 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1322'4 1311'2 1315'4 -9'4 1325'0 05:49A Mar 24 1343'0 1343'0 1332'4 1336'4 -9'0 1345'4 05:49A May 24 1358'0 1358'0 1347'6 1351'4 -9'0 1360'4 05:49A Jul 24 1364'0 1364'0 1354'6 1358'2 -8'6 1367'0 05:49A Aug 24 1339'4 1342'0 1334'4 1337'2 -8'2 1345'4 05:49A Sep 24 1293'4 1297'2 1291'2 1293'0 -7'4 1300'4 05:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4235 4235 4190 4225 - 28 4253 05:49A Jan 24 4125 4125 4064 4095 - 32 4127 05:49A Mar 24 4050 4050 3997 4020 - 26 4046 05:49A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.15 16.16 16.15 16.16 0.04 16.12 12:48A Jan 24 16.31 16.36 16.31 16.36 0.05 16.31 12/03 Feb 24 16.69 16.70 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GEOGRAPHIC CENTER OF THE CONTIGUOUS US IS CLOSEST TO WHAT CITY/STATE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 26°F Precip: 49% High: 38°F Low: 25°F Precip: 28% High: 43°F Low: 19°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 52°F Low: 36°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 100% Dew Pt: 32oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 4:34 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather