223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 416'2 421'4 414'6 419'0 2'2 418'6s 06:19P Chart for @C4H
May 24 429'0 434'0 427'6 432'0 3'0 432'4s 06:18P Chart for @C4K
Jul 24 439'4 444'6 438'4 443'0 3'0 443'2s 05:53P Chart for @C4N
Sep 24 445'4 451'4 445'4 450'4 3'6 450'6s 05:04P Chart for @C4U
Dec 24 458'0 463'4 457'6 462'4 4'2 463'0s 05:51P Chart for @C4Z
Mar 25 470'0 475'0 469'4 474'2 4'2 474'6s 04:53P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1177'6 1188'4 1174'0 1178'6 6'6 1179'0s 05:48P Chart for @S4H
May 24 1180'0 1192'0 1177'2 1183'4 7'2 1183'4s 05:39P Chart for @S4K
Jul 24 1189'4 1199'6 1185'4 1191'6 7'2 1192'0s 05:47P Chart for @S4N
Aug 24 1184'2 1193'2 1179'6 1186'0 7'6 1186'2s 01:30P Chart for @S4Q
Sep 24 1162'6 1169'6 1159'0 1165'4 9'0 1165'0s 01:27P Chart for @S4U
Nov 24 1152'6 1162'0 1151'0 1158'2 9'2 1157'6s 03:25P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3466 3524 3464 3482 20 3476s 06:05P Chart for @SM4H
May 24 3390 3452 3389 3419 28 3417s 05:46P Chart for @SM4K
Jul 24 3419 3474 3412 3447 29 3445s 03:52P Chart for @SM4N
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 01:05P Chart for @LE4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.18 16.21 16.17 16.18 0.01 16.18s 04:00P Chart for @DA4G
Mar 24 16.96 16.99 Chart for @DA4H
Apr 24 17.15 17.15 Chart for @DA4J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: A HOROLOGIST IS MORE COMMONLY KNOWN AS WHAT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 42% Dew Pt: 23oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 5:46
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN