223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 
TODAYS HOURS
READLYN UNTIL 6:00

SHELL ROCK UNTIL 6:00


SEE RANDY OR CURTIS FOR YOUR FALL
FERTILIZER NEEDS.


  
FARMERS COOP READLYN/SHELL ROCK WILL NOT BE
ACCEPTING DICAMBA (EXTEND VARIETIES) OF
SOYBEANS. THEY HAVE NOT BEEN ACCEPTED FOR
IMPORT APPROVAL BY THE EUROPEAN UNION.
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:55A Chart for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:54A Chart for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:54A Chart for @C7K
Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:55A Chart for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 04:55A Chart for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 04:54A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:54A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:54A Chart for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:54A Chart for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:54A Chart for @S7K
Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 04:54A Chart for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 04:54A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3029 32 2997 04:53A Chart for @SM6V
Dec 16 3000 3029 2996 3025 31 2994 04:53A Chart for @SM6Z
Jan 17 3008 3037 3005 3035 30 3005 04:53A Chart for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.41 16.41 Chart for @DA6U
Oct 16 15.31 15.32 15.31 15.32 0.05 15.27 02:00A Chart for @DA6V
Nov 16 15.71 15.78 15.71 15.78 0.11 15.67 12:17A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT COUNTRY IS LOCATED ON BOTH THE ATLANTIC AND INDIAN OCEANS? 
ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 33%
High: 68°F
Low: 53°F
Precip: 64%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 100% Dew Pt: 50oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 6:52
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN