JOIN US FOR AN OPEN HOUSE FOR RANDY'S RETIREMENT IN READLYN 11:00 - 1:00 FRIDAY DEC 10TH HELP WANTED FEED MILL OPERATIONS  OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 584'0 584'0 584'0 0'4 583'4 07:39P Mar 22 584'0 584'6 583'2 583'6 0'2 583'4 07:39P May 22 586'4 587'0 585'6 586'0 0'0 586'0 07:39P Jul 22 587'0 587'0 585'2 585'4 -0'2 585'6 07:39P Sep 22 563'0 563'0 561'4 562'4 -0'2 562'6 07:39P Dec 22 553'2 553'2 551'4 552'0 -0'4 552'4 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1264'0 1261'4 1262'2 0'6 1261'4 07:40P Mar 22 1267'2 1270'6 1267'2 1269'0 2'4 1266'4 07:40P May 22 1274'2 1277'2 1274'2 1275'6 2'0 1273'6 07:40P Jul 22 1280'4 1283'0 1280'4 1282'2 1'6 1280'4 07:40P Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 07:40P Sep 22 1250'6 1250'6 1250'2 1250'2 1'2 1249'0 07:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3635 3635 3590 3599 - 80 3597s 07:40P Jan 22 3523 3534 3516 3519 - 7 3526 07:40P Mar 22 3507 3518 3500 3506 - 3 3509 07:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.73 18.66 Jan 22 19.30 19.30 19.30 19.30 0.12 19.18 06:58P Feb 22 19.25 19.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT ARE THE ACTUAL CHARACTER NAMES OF BATMAN AND ROBIN?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: 7°F Precip: 58% High: 32°F Low: 15°F Precip: 0% High: 42°F Low: 24°F Precip: 80% High: 42°F Low: 28°F Precip: 76% High: 35°F Low: 25°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -5oF Humid: 56% Dew Pt: -4oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 4:34 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather