223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
OFFICE HOURS
MONDAY-FRIDAY: 7:30 - 4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 01:15A Chart for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 01:17A Chart for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 01:17A Chart for @C0K
Jul 20 393'4 395'2 392'4 395'0 5'0 390'0 01:17A Chart for @C0N
Sep 20 392'4 393'6 392'0 393'4 3'2 390'2 01:16A Chart for @C0U
Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 01:16A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 912'6 14'4 898'2 01:17A Chart for @S0F
Mar 20 920'0 929'0 918'4 927'0 14'4 912'4 01:17A Chart for @S0H
May 20 933'6 942'2 931'6 940'4 14'4 926'0 01:17A Chart for @S0K
Jul 20 945'0 954'0 944'0 952'4 13'6 938'6 01:16A Chart for @S0N
Aug 20 949'4 957'2 949'4 957'0 13'6 943'2 01:16A Chart for @S0Q
Sep 20 946'2 954'0 946'2 953'4 13'0 940'4 01:16A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2929 2929 - 7 2926s 01:17A Chart for @SM9Z
Jan 20 2965 2981 2959 2972 30 2942 01:17A Chart for @SM0F
Mar 20 3008 3023 3002 3016 29 2987 01:17A Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Chart for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Chart for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Chart for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Chart for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 Chart for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.43 Chart for @DA9Z
Jan 20 18.24 18.27 18.19 18.19 -0.05 18.24 01:00A Chart for @DA0F
Feb 20 17.67 17.67 Chart for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT IS THE ONLY CANADIAN PROVINCE WITHOUT A NATURAL BORDER? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 19°F
Precip: 49%
High: 25°F
Low: 9°F
Precip: 0%
High: 16°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 20%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 100% Dew Pt: 21oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 4:34
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN