223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 HOURS:
SHELL ROCK: 7:30 - 5:00 

READLYN: 7:00 - 5:00 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 405'0 405'4 -10'4 416'0 08:20A Chart for @C0Z
Mar 21 415'4 416'0 406'4 406'6 -9'6 416'4 08:20A Chart for @C1H
May 21 416'2 416'6 408'0 408'2 -8'6 417'0 08:19A Chart for @C1K
Jul 21 416'4 417'0 408'4 408'6 -8'4 417'2 08:11A Chart for @C1N
Sep 21 394'4 394'4 386'2 386'2 -8'2 394'4 08:14A Chart for @C1U
Dec 21 390'6 391'2 383'6 383'6 -7'4 391'2 08:06A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1062'4 -19'6 1082'2 08:17A Chart for @S0X
Jan 21 1075'6 1075'6 1055'2 1057'0 -19'4 1076'4 08:20A Chart for @S1F
Mar 21 1060'0 1060'4 1040'6 1042'2 -18'4 1060'6 08:16A Chart for @S1H
May 21 1052'0 1055'0 1036'0 1037'4 -16'4 1054'0 08:19A Chart for @S1K
Jul 21 1050'4 1053'4 1035'4 1036'6 -15'0 1051'6 08:01A Chart for @S1N
Aug 21 1036'6 1040'2 1026'0 1026'0 -14'0 1040'0 07:45A Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3833 3836 3713 3721 -119 3840 08:19A Chart for @SM0Z
Jan 21 3774 3775 3659 3667 -112 3779 08:19A Chart for @SM1F
Mar 21 3645 3645 3551 3558 - 90 3648 08:11A Chart for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 08:16A Chart for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 08:09A Chart for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 08:10A Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 08:08A Chart for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 08:19A Chart for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 08:18A Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.64 21.64 21.61 21.61 -0.01 21.62 08:12A Chart for @DA0V
Nov 20 22.29 22.30 21.88 21.90 -0.47 22.37 08:20A Chart for @DA0X
Dec 20 19.89 20.01 19.73 19.79 -0.44 20.23 08:17A Chart for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT IS A FLOCK OF CROWS CALLED? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 92% Dew Pt: 22oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:05
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN