ASK ABOUT OUR FREE PRICE LATER PROGRAM & BASIS CONTRACTS IN SHELL ROCK AND READLYN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 389'4 -4'6 394'2 06:39A Sep 19 402'0 404'6 395'4 398'2 -4'4 402'6 06:39A Dec 19 409'4 412'4 404'4 407'0 -3'4 410'4 06:39A Mar 20 419'0 422'2 415'0 417'2 -2'6 420'0 06:39A May 20 423'0 425'4 419'0 422'0 -1'6 423'6 06:39A Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 823'4 1'4 822'0 06:39A Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:39A Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:39A Nov 19 845'4 856'4 845'4 849'6 1'2 848'4 06:39A Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:39A Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2944 2970 2940 2951 - 2 2953 06:39A Aug 19 2962 2984 2957 2970 1 2969 06:39A Sep 19 2980 3006 2977 2984 - 4 2988 06:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 06:30A Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 06:01A Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 06:00A Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 06:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.29 16.29 Jun 19 16.37 16.42 16.37 16.42 -0.02 16.44 06:36A Jul 19 16.56 16.60 16.56 16.60 -0.03 16.63 06:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: CATALONIA IS A REGION IN WHAT COUNTRY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 50°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 80°F Low: 56°F Precip: 80% High: 79°F Low: 58°F Precip: 80% High: 75°F Low: 53°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.6 Wind Dir: SE Cond: N/A Wind Spd: 24 mph Sunrise: 5:38 Sunset: 8:30 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday