223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed: Monday, May 26th for Memorial Day!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
459'2
462'0
458'2
458'4
-2'4
461'0
03:26A
Sep 25
441'0
443'2
440'2
440'6
-2'0
442'6
03:27A
Dec 25
454'2
455'6
452'6
453'2
-2'2
455'4
03:27A
Mar 26
468'6
470'2
467'4
468'0
-2'0
470'0
03:26A
May 26
473'6
478'2
473'6
476'0
-2'2
478'2
03:26A
Jul 26
481'0
482'2
479'2
480'2
-2'2
482'4
03:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1057'0
1060'4
1051'0
1057'0
-5'6
1062'6
03:26A
Aug 25
1054'2
1055'0
1047'2
1052'2
-6'6
1059'0
03:26A
Sep 25
1039'4
1039'4
1033'0
1036'6
-7'6
1044'4
03:26A
Nov 25
1047'0
1049'4
1040'4
1044'6
-7'4
1052'2
03:26A
Jan 26
1061'0
1061'6
1052'4
1057'2
-7'2
1064'4
03:26A
Mar 26
1066'2
1067'6
1059'6
1064'4
-6'4
1071'0
03:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2945
2961
2937
2957
16
2941
03:26A
Aug 25
2980
2995
2975
2991
14
2977
03:26A
Sep 25
3005
3022
3003
3018
13
3005
03:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
214.325
212.825
214.200
0.975
214.150
s
05/21
Aug 25
207.850
208.800
207.400
208.725
0.800
208.650
s
05/21
Oct 25
205.300
206.325
204.925
206.075
0.775
206.075
s
05/21
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.56
18.55
Jun 25
19.49
19.51
19.48
19.48
-0.15
19.63
01:18A
Jul 25
19.51
19.53
19.49
19.51
-0.14
19.65
03:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: HOW MANY METERS ARE IN A FURLONG?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
44
°F
Precip:
80
%
High:
67
°F
Low:
42
°F
Precip:
24
%
High:
65
°F
Low:
46
°F
Precip:
0
%
High:
64
°F
Low:
46
°F
Precip:
43
%
High:
64
°F
Low:
46
°F
Precip:
36
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
100
%
Dew Pt:
46
o
F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:38
Sunset:
8:30
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.