223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 

NOW OFFERING FREE PRICE LATER CORN AND BEANS
CALL FOR DETAILS

 

   
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:24P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:31P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 05:36P Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 05:31P Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 04:45P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:26P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 05:11P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 04:40P Chart for @SM7H
May 17 3356 3366 3328 3360 5 3357s 05:23P Chart for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 04:01P Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.87 16.86 Chart for @DA7G
Mar 17 16.26 16.27 16.22 16.25 -0.02 16.27 05:23P Chart for @DA7H
Apr 17 16.32 16.32 16.21 16.21 -0.11 16.32 05:14P Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: WHAT CANDY BAR WAS NAMED AFTER IT'S INVENTOR'S HORSE? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 30%
High: 51°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 65% Dew Pt: 27oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 5:53
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN