OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 03:59P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 03:57P Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 03:46P Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 02:48P Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:38P Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 03:59P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 03:47P Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 03:29P Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01:30P Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01:30P Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 02:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2993 2941 2974 28 2972s 03:56P May 25 3030 3068 3017 3051 28 3050s 03:12P Jul 25 3095 3133 3083 3117 26 3116s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01:05P Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01:05P Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.28 20.33 20.27 20.30 20.30s 04:00P Feb 25 20.03 20.22 20.02 20.14 0.12 20.18s 04:00P Mar 25 19.81 19.98 19.81 19.90 0.06 19.94s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IF YOU ARE A PHILATELIC WHAT DO YOU COLLECT OR STUDY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 24°F Low: 5°F Precip: 0% High: 3°F Low: -6°F Precip: 0% High: 2°F Low: -6°F Precip: 0% High: 6°F Low: -12°F Precip: 0% High: 27°F Low: 3°F Precip: 33%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 69% Dew Pt: 23oF Barom: 29.66 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:33 Sunset: 5:03 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather