223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

BOTH LOCATIONS WILL BE CLOSED MEMORIAL DAY -  MONDAY, MAY 29 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05:34A Chart for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Chart for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 03:25A Chart for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/28 Chart for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/28 Chart for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/28 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Chart for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Chart for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Chart for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 02:36A Chart for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/28 Chart for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/28 Chart for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3984 4070 3970 4030 50 4022s 01:30A Chart for @SM3N
Aug 23 3930 4011 3923 3985 49 3979s 05/28 Chart for @SM3Q
Sep 23 3860 3907 3836 3884 41 3884s 05/28 Chart for @SM3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Chart for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/28 Chart for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/28 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Chart for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 Chart for @LE3V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 23 16.17 16.16 Chart for @DA3K
Jun 23 15.86 15.88 Chart for @DA3M
Jul 23 16.59 16.58 Chart for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT CONTINENT COVERS ALL FOUR HEMISPHERES?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 26%
High: 89°F
Low: 61°F
Precip: 26%
High: 90°F
Low: 64°F
Precip: 42%
High: 89°F
Low: 64°F
Precip: 66%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 52% Dew Pt: 43oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:36
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN