OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Monday, September 16th the Readlyn office will be without power for 3ish hours starting at NOON. Both Locations closing at NOON on Thursday, September 19th for Safety Training! Notice: We have changed our email system. Please check out the "Contacts" tab to see the new emails.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'0 413'0 410'2 410'2 -3'0 413'2 11:42P Mar 25 430'4 430'4 427'6 427'6 -3'2 431'0 11:42P May 25 441'0 441'2 438'2 438'4 -3'0 441'4 11:42P Jul 25 447'0 447'2 444'4 444'6 -3'0 447'6 11:42P Sep 25 442'6 442'6 441'2 441'4 -1'4 443'0 11:42P Dec 25 448'2 448'2 446'2 446'2 -2'2 448'4 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1005'0 1008'4 1000'4 1001'0 -5'2 1006'2 11:42P Jan 25 1023'4 1027'2 1019'2 1019'6 -5'0 1024'6 11:42P Mar 25 1038'2 1041'2 1033'4 1034'2 -4'6 1039'0 11:42P May 25 1053'0 1055'2 1048'2 1048'4 -4'6 1053'2 11:42P Jul 25 1061'2 1065'6 1058'4 1059'4 -4'4 1064'0 11:42P Aug 25 1065'4 1065'6 1059'0 1059'6 -4'6 1064'4 11:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3185 3195 3167 3171 - 13 3184 11:42P Dec 24 3229 3239 3211 3214 - 15 3229 11:42P Jan 25 3254 3260 3234 3237 - 15 3252 11:42P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 07:00A Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 07:00A Feb 25 180.000 180.525 178.850 179.525 179.600s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 24 23.22 23.21 Oct 24 24.06 24.10 24.02 24.08 0.06 24.02 11:22P Nov 24 23.41 23.41 23.40 23.41 0.01 23.40 11:28P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT BREED OF DOG WAS RIN TIN TIN?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 85°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 24% High: 84°F Low: 62°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 7:15 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather