223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.



OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 5:00
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 05:36P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 05:28P Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 05:34P Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04:40P Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04:40P Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04:01P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 05:27P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 05:27P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 05:02P Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04:40P Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04:48P Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 02:00P Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04:40P Chart for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 05:03P Chart for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 02:00P Chart for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 02:00P Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 02:00P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 02:00P Chart for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.64 17.64 Chart for @DA1J
May 21 19.04 19.04 19.04 19.04 19.04 05:22P Chart for @DA1K
Jun 21 19.12 19.06 Chart for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT MAMMAL DOES NOT HAVE VOCAL CORDS?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 39°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 41%
High: 44°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 20%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 25% Dew Pt: 25oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 7:53
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN