223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

THANK YOU FOR YOUR FEED, GRAIN AND FERTILIZER BUSINESS THIS FALL.

THE FEED MILL ONLY WILL BE CLOSED FOR MAINTENANCE ON DECEMBER 12TH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 03:58P Chart for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 01:30P Chart for @C8U
Dec 18 384'6 384'6 381'2 382'4 -3'4 381'4s 03:18P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 03:46P Chart for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 02:30P Chart for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q
Sep 18 1008'4 1011'4 1006'0 1006'4 -6'0 1007'0s 03:47P Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3260 3277 3259 3259 - 40 3260s 01:30P Chart for @SM7Z
Jan 18 3318 3318 3270 3276 - 40 3277s 03:33P Chart for @SM8F
Mar 18 3358 3358 3309 3315 - 39 3318s 04:17P Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 04:10P Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.65 15.58 15.63 0.01 15.61s 04:00P Chart for @DA7Z
Jan 18 14.35 14.48 14.23 14.35 -0.04 14.34s 04:00P Chart for @DA8F
Feb 18 14.32 14.39 14.19 14.25 -0.06 14.26s 04:05P Chart for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: NAME TWO OUT OF THE THREE LARGEST NATIONAL PARKS IN THE LOWER 48 STATES...

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 21°F
Precip: 20%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 100% Dew Pt: 36oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:28 Sunset: 4:34
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN