223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

COOP SERVICE & REPAIR WILL BE "CLOSED"
JULY 16TH THRU JULY 27TH



With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 327'6 1'4 326'2 07:18A Chart for @C0U
Dec 20 333'6 337'2 333'4 335'2 1'2 334'0 07:18A Chart for @C0Z
Mar 21 344'4 347'6 344'4 346'0 1'4 344'4 07:18A Chart for @C1H
May 21 352'0 354'2 351'6 352'6 1'0 351'6 07:18A Chart for @C1K
Jul 21 357'4 360'2 357'4 358'2 0'4 357'6 07:18A Chart for @C1N
Sep 21 358'0 359'4 358'0 358'4 0'2 358'2 07:18A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 892'4 886'6 890'4 4'2 886'2 07:18A Chart for @S0Q
Sep 20 881'6 886'2 881'4 884'2 3'4 880'6 07:18A Chart for @S0U
Nov 20 883'4 888'4 883'0 886'4 3'6 882'6 07:18A Chart for @S0X
Jan 21 888'0 892'2 887'4 890'2 3'0 887'2 07:18A Chart for @S1F
Mar 21 885'4 888'2 884'6 887'2 2'6 884'4 07:18A Chart for @S1H
May 21 885'4 888'6 885'4 887'2 2'0 885'2 07:18A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2858 2873 2857 2870 12 2858 07:18A Chart for @SM0Q
Sep 20 2884 2900 2884 2897 11 2886 07:18A Chart for @SM0U
Oct 20 2900 2915 2897 2910 10 2900 07:18A Chart for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.925 47.525 46.850 47.325 0.525 47.325s 07/15 Chart for @HE0N
Aug 20 49.975 50.950 49.750 50.175 0.225 50.150s 07/15 Chart for @HE0Q
Oct 20 49.650 50.150 49.175 49.500 -0.250 49.425s 07/15 Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 98.900 101.800 98.425 101.800 2.500 101.300s 07/15 Chart for @LE0Q
Oct 20 103.100 105.450 102.650 105.225 1.450 104.550s 07/15 Chart for @LE0V
Dec 20 107.025 108.750 106.675 108.700 1.025 108.175s 07/15 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.32 24.31 Chart for @DA0N
Aug 20 22.22 22.22 21.85 22.00 -0.34 22.34 07:17A Chart for @DA0Q
Sep 20 19.43 19.43 19.08 19.18 -0.30 19.48 07:17A Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHERE WERE THE DECLARATION OF INDEPENDENCE & BILL OF RIGHTS STORED DURING WWII?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 30%
High: 95°F
Low: 74°F
Precip: 30%
High: 90°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:47
As reported at Iowa Falls Muni, IA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN