OFFICE HOURS MONDAY-FRIDAY: 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 01:15A Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 01:17A May 20 388'0 390'4 387'2 390'0 5'6 384'2 01:17A Jul 20 393'4 395'2 392'4 395'0 5'0 390'0 01:17A Sep 20 392'4 393'6 392'0 393'4 3'2 390'2 01:16A Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 01:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 912'6 14'4 898'2 01:17A Mar 20 920'0 929'0 918'4 927'0 14'4 912'4 01:17A May 20 933'6 942'2 931'6 940'4 14'4 926'0 01:17A Jul 20 945'0 954'0 944'0 952'4 13'6 938'6 01:16A Aug 20 949'4 957'2 949'4 957'0 13'6 943'2 01:16A Sep 20 946'2 954'0 946'2 953'4 13'0 940'4 01:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2942 2942 2929 2929 - 7 2926s 01:17A Jan 20 2965 2981 2959 2972 30 2942 01:17A Mar 20 3008 3023 3002 3016 29 2987 01:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.43 19.43 Jan 20 18.24 18.27 18.19 18.19 -0.05 18.24 01:00A Feb 20 17.67 17.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT IS THE ONLY CANADIAN PROVINCE WITHOUT A NATURAL BORDER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 32°F Low: 19°F Precip: 49% High: 25°F Low: 9°F Precip: 0% High: 16°F Low: 3°F Precip: 0% High: 25°F Low: 10°F Precip: 20% High: 23°F Low: 6°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 21oF Feels Like: 12oF Humid: 100% Dew Pt: 21oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:34 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:48 12/12/2019 All Grains Higher Thursday Midday Hot Sheet  01:20 12/12/2019 Rally Time Thursday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:01 12/12/2019 Consistent Brazil Rain Thursday