223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
BOTH LOCATIONS WILL BE CLOSED MEMORIAL DAY - MONDAY, MAY 29
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
05:34A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
05/28
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
03:25A
Mar 24
525'0
544'4
523'6
543'2
17'6
543'2
s
05/28
May 24
530'4
549'4
529'6
548'2
16'6
548'0
s
05/28
Jul 24
531'6
550'2
531'6
549'2
15'4
548'4
s
05/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
02:45A
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
05/28
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
05/28
Nov 23
1172'0
1192'6
1169'4
1188'4
17'2
1189'4
s
02:36A
Jan 24
1181'2
1202'0
1179'4
1196'4
16'4
1199'0
s
05/28
Mar 24
1183'0
1202'4
1181'6
1197'2
15'0
1200'0
s
05/28
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3984
4070
3970
4030
50
4022
s
01:30A
Aug 23
3930
4011
3923
3985
49
3979
s
05/28
Sep 23
3860
3907
3836
3884
41
3884
s
05/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
77.250
77.725
75.450
76.250
-1.575
76.075
s
05/28
Jul 23
77.000
77.525
74.025
74.825
-2.475
74.775
s
05/28
Aug 23
76.650
76.925
73.475
74.125
-2.900
74.050
s
05/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
05/28
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175
s
05/28
Oct 23
169.050
170.050
168.975
169.525
0.575
169.600
s
05/28
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
16.17
16.16
Jun 23
15.86
15.88
Jul 23
16.59
16.58
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT CONTINENT COVERS ALL FOUR HEMISPHERES?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
85
°F
Low:
57
°F
Precip:
0
%
High:
88
°F
Low:
59
°F
Precip:
26
%
High:
89
°F
Low:
61
°F
Precip:
26
%
High:
90
°F
Low:
64
°F
Precip:
42
%
High:
89
°F
Low:
64
°F
Precip:
66
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
59
o
F
Humid:
52
%
Dew Pt:
43
o
F
Barom:
30.04
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:34
Sunset:
8:36
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.