COOP SERVICE & REPAIR WILL BE "CLOSED" JULY 16TH THRU JULY 27TH With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 326'0 329'4 326'0 327'6 1'4 326'2 07:18A Dec 20 333'6 337'2 333'4 335'2 1'2 334'0 07:18A Mar 21 344'4 347'6 344'4 346'0 1'4 344'4 07:18A May 21 352'0 354'2 351'6 352'6 1'0 351'6 07:18A Jul 21 357'4 360'2 357'4 358'2 0'4 357'6 07:18A Sep 21 358'0 359'4 358'0 358'4 0'2 358'2 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 887'4 892'4 886'6 890'4 4'2 886'2 07:18A Sep 20 881'6 886'2 881'4 884'2 3'4 880'6 07:18A Nov 20 883'4 888'4 883'0 886'4 3'6 882'6 07:18A Jan 21 888'0 892'2 887'4 890'2 3'0 887'2 07:18A Mar 21 885'4 888'2 884'6 887'2 2'6 884'4 07:18A May 21 885'4 888'6 885'4 887'2 2'0 885'2 07:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2858 2873 2857 2870 12 2858 07:18A Sep 20 2884 2900 2884 2897 11 2886 07:18A Oct 20 2900 2915 2897 2910 10 2900 07:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.925 47.525 46.850 47.325 0.525 47.325s 07/15 Aug 20 49.975 50.950 49.750 50.175 0.225 50.150s 07/15 Oct 20 49.650 50.150 49.175 49.500 -0.250 49.425s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 98.900 101.800 98.425 101.800 2.500 101.300s 07/15 Oct 20 103.100 105.450 102.650 105.225 1.450 104.550s 07/15 Dec 20 107.025 108.750 106.675 108.700 1.025 108.175s 07/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 24.32 24.31 Aug 20 22.22 22.22 21.85 22.00 -0.34 22.34 07:17A Sep 20 19.43 19.43 19.08 19.18 -0.30 19.48 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHERE WERE THE DECLARATION OF INDEPENDENCE & BILL OF RIGHTS STORED DURING WWII?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 84°F Low: 51°F Precip: 0% High: 89°F Low: 64°F Precip: 30% High: 95°F Low: 74°F Precip: 30% High: 90°F Low: 71°F Precip: 0% High: 83°F Low: 66°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 89% Dew Pt: 49oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:47 As reported at Iowa Falls Muni, IA at 7:00 AM
	View complete Local Weather