223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.



OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 5:00
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 10:48P Chart for @C1K
Jul 21 723'6 729'2 723'0 728'2 6'0 722'2 10:48P Chart for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 10:48P Chart for @C1U
Dec 21 611'2 615'0 610'6 614'0 2'6 611'2 10:48P Chart for @C1Z
Mar 22 616'0 619'4 615'6 618'4 2'4 616'0 10:48P Chart for @C2H
May 22 617'2 620'2 617'2 619'0 2'4 616'4 10:48P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 10:48P Chart for @S1K
Jul 21 1617'6 1640'4 1615'2 1638'6 24'0 1614'6 10:48P Chart for @S1N
Aug 21 1554'4 1573'4 1553'4 1572'0 18'4 1553'4 10:48P Chart for @S1Q
Sep 21 1473'2 1486'6 1471'6 1485'4 13'4 1472'0 10:48P Chart for @S1U
Nov 21 1432'0 1444'0 1430'0 1441'4 10'0 1431'4 10:48P Chart for @S1X
Jan 22 1429'0 1440'6 1427'4 1440'6 11'6 1429'0 10:48P Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4537 4537 4485 4505 51 4495s 10:48P Chart for @SM1K
Jul 21 4475 4518 4454 4512 42 4470 10:48P Chart for @SM1N
Aug 21 4408 4450 4393 4449 42 4407 10:48P Chart for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.00 18.89 Chart for @DA1K
Jun 21 19.18 19.43 19.16 19.43 0.43 19.00 10:18P Chart for @DA1M
Jul 21 19.62 19.81 19.59 19.81 0.42 19.39 10:29P Chart for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHICH CHESS PIECE CAN ONLY MOVE DIAGONALLY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 69%
High: 68°F
Low: 47°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 43% Dew Pt: 27oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:20
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN