CLICK ON THE TAB ABOVE TO SEE THE NEWLY COMPLETED BIN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 01:02A Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 01:02A Mar 18 372'6 373'6 372'0 372'6 0'2 372'4 01:02A May 18 379'2 380'0 378'6 379'0 0'2 378'6 01:02A Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 01:02A Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 940'2 943'2 938'4 941'2 7'4 933'6 01:02A Nov 17 945'0 947'0 942'2 945'2 7'6 937'4 01:02A Jan 18 952'2 955'4 951'0 953'6 8'0 945'6 01:02A Mar 18 961'2 963'6 959'2 962'2 8'2 954'0 01:02A May 18 969'0 971'0 966'6 967'4 6'0 961'4 01:02A Jul 18 974'6 977'6 973'2 976'4 8'2 968'2 01:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2950 2953 2939 2950 - 3 2953 01:02A Oct 17 2963 2969 2955 2968 2968 01:02A Dec 17 2978 2988 2973 2984 - 3 2987 01:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08/22 Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08/22 Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 17 16.54 16.52 Sep 17 16.83 16.83 16.81 16.81 -0.11 16.92 08/22 Oct 17 16.75 16.75 16.71 16.71 -0.08 16.79 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. DAILY TRIVIA QUESTION: BORN ON THIS DAY IN 1954, HE IS COLLEGE FOOTBALL'S ONLY TWO-TIME HEISMAN TROPHY WINNER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 51°F Precip: 0% High: 72°F Low: 53°F Precip: 33% High: 72°F Low: 54°F Precip: 33% High: 73°F Low: 57°F Precip: 36% High: 73°F Low: 58°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 94% Dew Pt: 52oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 7:57 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:40 8/22/2017 Corn and Wheat Slide Thursday Midday Hot Sheet  01:23 8/22/2017 Grains Variable Tuesday Market Weather Outlook  03:12 8/22/2017 Cool Trend Tuesday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2