223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 431'2 435'4 -9'0 444'4 12:49P Chart for @C5N
Sep 25 428'4 430'4 418'2 420'2 -8'2 428'4 12:49P Chart for @C5U
Dec 25 443'0 444'6 433'6 435'4 -7'4 443'0 12:49P Chart for @C5Z
Mar 26 457'0 459'2 449'4 450'6 -7'0 457'6 12:49P Chart for @C6H
May 26 467'2 468'4 459'4 460'6 -6'2 467'0 12:49P Chart for @C6K
Jul 26 473'0 474'4 466'4 467'2 -5'6 473'0 12:49P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1079'2 1064'2 1071'2 1'4 1069'6 12:49P Chart for @S5N
Aug 25 1068'0 1079'0 1065'2 1073'2 4'2 1069'0 12:49P Chart for @S5Q
Sep 25 1046'6 1057'4 1045'2 1053'6 7'0 1046'6 12:49P Chart for @S5U
Nov 25 1054'6 1065'0 1052'2 1061'2 6'4 1054'6 12:49P Chart for @S5X
Jan 26 1067'0 1078'2 1065'6 1074'4 7'0 1067'4 12:49P Chart for @S6F
Mar 26 1076'4 1087'4 1076'0 1084'4 6'6 1077'6 12:49P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2918 2919 2840 2844 - 75 2919 12:49P Chart for @SM5N
Aug 25 2954 2954 2880 2883 - 71 2954 12:49P Chart for @SM5Q
Sep 25 2978 2979 2907 2911 - 66 2977 12:49P Chart for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.200 225.500 226.925 1.825 225.100 12:49P Chart for @LE5M
Aug 25 213.175 216.050 212.875 215.225 2.775 212.450 12:49P Chart for @LE5Q
Oct 25 210.425 213.275 210.200 212.575 2.650 209.925 12:49P Chart for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.75 18.78 18.72 18.72 -0.03 18.75 12:48P Chart for @DA5M
Jul 25 18.11 18.16 17.96 17.98 -0.15 18.13 12:48P Chart for @DA5N
Aug 25 18.72 18.75 18.54 18.55 -0.23 18.78 12:48P Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT DO YOU CALL A GROUP OF SARDINES?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 67°F
Precip: 60%
High: 80°F
Low: 67°F
Precip: 47%
High: 75°F
Low: 62°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 40%
High: 86°F
Low: 65°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:48
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN