With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 324'4 322'4 322'4 -1'6 324'2 06/02 Sep 20 328'4 329'0 327'0 327'0 -1'4 328'4 06/02 Dec 20 338'0 338'2 336'6 336'6 -1'2 338'0 06/02 Mar 21 350'2 350'4 349'2 349'4 -0'6 350'2 06/02 May 21 356'6 357'0 356'2 356'4 -0'4 357'0 06/02 Jul 21 362'6 362'6 361'4 362'0 -0'2 362'2 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 851'6 853'6 851'2 851'2 0'6 850'4 06/02 Aug 20 854'6 855'4 853'4 853'6 1'0 852'6 06/02 Sep 20 856'0 857'0 854'6 855'6 1'4 854'2 06/02 Nov 20 861'0 863'4 861'0 861'2 0'6 860'4 06/02 Jan 21 865'6 867'6 865'6 866'4 1'4 865'0 06/02 Mar 21 863'6 864'6 863'2 863'2 1'2 862'0 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2840 2845 2839 2840 3 2837 06/02 Aug 20 2861 2865 2860 2861 4 2857 06/02 Sep 20 2881 2881 2878 2878 4 2874 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 20 19.57 19.65 19.57 19.65 0.05 19.60 06/02 Jul 20 18.26 18.42 18.26 18.42 0.16 18.26 06/02 Aug 20 17.13 17.13 17.13 17.13 0.03 17.10 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION:IN WHAT YEAR WAS NASA FOUNDED? (WITHIN 2 YEARS)

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 67°F Precip: 20% High: 88°F Low: 62°F Precip: 30% High: 84°F Low: 64°F Precip: 24% High: 81°F Low: 61°F Precip: 0% High: 79°F Low: 61°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 78% Dew Pt: 64oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 17 mph Sunrise: 5:31 Sunset: 8:41 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather