OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 25 2689 2743 2683 2740 53 2740s 03:51P Sep 25 2732 2787 2727 2783 53 2784s 03:18P Oct 25 2770 2825 2764 2821 53 2821s 03:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.46 17.46 17.43 17.44 0.01 17.45s 04:00P Aug 25 17.82 17.97 17.60 17.79 0.05 17.77s 04:00P Sep 25 18.34 18.38 18.11 18.26 -0.04 18.23s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS PODOPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 55°F Precip: 28% High: 82°F Low: 68°F Precip: 56% High: 77°F Low: 62°F Precip: 60% High: 78°F Low: 63°F Precip: 42% High: 85°F Low: 68°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 78% Dew Pt: 68oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 8:41 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather