223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed: Monday, May 26th for Memorial Day!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 03:26A Chart for @C5N
Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 03:27A Chart for @C5U
Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 03:27A Chart for @C5Z
Mar 26 468'6 470'2 467'4 468'0 -2'0 470'0 03:26A Chart for @C6H
May 26 473'6 478'2 473'6 476'0 -2'2 478'2 03:26A Chart for @C6K
Jul 26 481'0 482'2 479'2 480'2 -2'2 482'4 03:26A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1060'4 1051'0 1057'0 -5'6 1062'6 03:26A Chart for @S5N
Aug 25 1054'2 1055'0 1047'2 1052'2 -6'6 1059'0 03:26A Chart for @S5Q
Sep 25 1039'4 1039'4 1033'0 1036'6 -7'6 1044'4 03:26A Chart for @S5U
Nov 25 1047'0 1049'4 1040'4 1044'6 -7'4 1052'2 03:26A Chart for @S5X
Jan 26 1061'0 1061'6 1052'4 1057'2 -7'2 1064'4 03:26A Chart for @S6F
Mar 26 1066'2 1067'6 1059'6 1064'4 -6'4 1071'0 03:26A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2961 2937 2957 16 2941 03:26A Chart for @SM5N
Aug 25 2980 2995 2975 2991 14 2977 03:26A Chart for @SM5Q
Sep 25 3005 3022 3003 3018 13 3005 03:26A Chart for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Chart for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Chart for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 Chart for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.55 Chart for @DA5K
Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 01:18A Chart for @DA5M
Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 03:13A Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: HOW MANY METERS ARE IN A FURLONG?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 42°F
Precip: 24%
High: 65°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 43%
High: 64°F
Low: 46°F
Precip: 36%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 100% Dew Pt: 46oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:38 Sunset: 8:30
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN