OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Friday, July 4th- CLOSED for Independence Day

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 04:55P Sep 25 421'0 0'6 420'2 04:57P Dec 25 437'2 0'2 437'0 04:55P Mar 26 453'2 0'4 452'6 04:48P May 26 463'6 0'6 463'0 07:00A Jul 26 471'2 0'6 470'4 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 04:43P Sep 25 1040'0 -1'2 1041'2 04:27P Nov 25 1048'2 -1'0 1049'2 04:55P Jan 26 1063'4 -1'0 1064'4 04:39P Mar 26 1075'0 -1'0 1076'0 04:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2745 2768 2728 2739 14 2738 07/03 Aug 25 2776 2 2774 04:44P Sep 25 2817 2817 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.38 17.37 Aug 25 18.45 18.40 Sep 25 19.00 19.01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DO YOU CALL A GROUP OF SARDINES?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 68°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 79°F Low: 66°F Precip: 63% High: 82°F Low: 64°F Precip: 0% High: 83°F Low: 64°F Precip: 37%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 58% Dew Pt: 66oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:37 Sunset: 8:48 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather