223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 







 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 671'4 672'4 -2'6 675'2 06:22A Chart for @C3H
May 23 673'0 673'2 670'2 671'2 -2'4 673'6 06:22A Chart for @C3K
Jul 23 662'0 663'0 659'6 660'6 -2'2 663'0 06:22A Chart for @C3N
Sep 23 608'6 608'6 606'4 606'6 -2'2 609'0 06:22A Chart for @C3U
Dec 23 594'4 594'4 592'0 592'4 -2'4 595'0 06:22A Chart for @C3Z
Mar 24 601'0 601'0 599'4 599'4 -2'4 602'0 06:22A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'0 1525'0 1536'4 2'2 1534'2 06:22A Chart for @S3H
May 23 1526'0 1532'0 1518'4 1529'4 1'6 1527'6 06:22A Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1519'4 1'0 1518'4 06:22A Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1481'6 2'4 1479'2 06:22A Chart for @S3Q
Sep 23 1402'4 1407'2 1397'6 1407'2 2'0 1405'2 06:22A Chart for @S3U
Nov 23 1366'6 1372'2 1363'0 1370'6 0'2 1370'4 06:22A Chart for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 4945 4873 4934 16 4918 06:22A Chart for @SM3H
May 23 4754 4781 4718 4772 14 4758 06:22A Chart for @SM3K
Jul 23 4638 4662 4607 4652 9 4643 06:22A Chart for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 02/02 Chart for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 02/02 Chart for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 02/02 Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Chart for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 Chart for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02/02 Chart for @LE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.95 17.95 0.02 17.93 02/02 Chart for @DA3G
Mar 23 17.89 17.90 17.89 17.90 0.11 17.79 02/02 Chart for @DA3H
Apr 23 18.17 18.12 Chart for @DA3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

 TRIVIA QUESTION: IN THE DEMOCRATIC REPULIC OF CONGO, WHAT PERCENT OF THE POPULATION HAS ACCESS TO ELECTRICITY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°F
Low: -16°F
Precip: 0%
High: 34°F
Low: 7°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 70%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: -11oF Feels Like: -29oF
Humid: 70% Dew Pt: -18oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:23
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN