223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

Please refer to our "FEED" tab for information regarding our new General Manager

WE WILL BE CLOSED MONDAY
JULY 4TH TO OBSERVE INDEPENDENCE DAY


 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/01 Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/01 Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/01 Chart for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/01 Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/01 Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/01 Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 07/01 Chart for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Chart for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 07/01 Chart for @DA2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT IS THE SMALLEST COUNTRY IN THE WORLD? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 55°F
Precip: 23%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 70%
High: 90°F
Low: 71°F
Precip: 53%
High: 85°F
Low: 69°F
Precip: 51%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 45% Dew Pt: 59oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:49
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN