OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed: Monday, May 26th for Memorial Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 03:26A Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 03:27A Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 03:27A Mar 26 468'6 470'2 467'4 468'0 -2'0 470'0 03:26A May 26 473'6 478'2 473'6 476'0 -2'2 478'2 03:26A Jul 26 481'0 482'2 479'2 480'2 -2'2 482'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1060'4 1051'0 1057'0 -5'6 1062'6 03:26A Aug 25 1054'2 1055'0 1047'2 1052'2 -6'6 1059'0 03:26A Sep 25 1039'4 1039'4 1033'0 1036'6 -7'6 1044'4 03:26A Nov 25 1047'0 1049'4 1040'4 1044'6 -7'4 1052'2 03:26A Jan 26 1061'0 1061'6 1052'4 1057'2 -7'2 1064'4 03:26A Mar 26 1066'2 1067'6 1059'6 1064'4 -6'4 1071'0 03:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2945 2961 2937 2957 16 2941 03:26A Aug 25 2980 2995 2975 2991 14 2977 03:26A Sep 25 3005 3022 3003 3018 13 3005 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.56 18.55 Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 01:18A Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 03:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY METERS ARE IN A FURLONG?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 44°F Precip: 80% High: 67°F Low: 42°F Precip: 24% High: 65°F Low: 46°F Precip: 0% High: 64°F Low: 46°F Precip: 43% High: 64°F Low: 46°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 100% Dew Pt: 46oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 5:38 Sunset: 8:30 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather