223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

ASK ABOUT OUR FREE PRICE LATER PROGRAM
IN SHELL ROCK AND READLYN


THANK YOU FOR YOUR BUSINESS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 05:16P Chart for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N
Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 02:38P Chart for @C9U
Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 05:16P Chart for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 409'0s 04:58P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 05:16P Chart for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 05:16P Chart for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 04:48P Chart for @S9N
Aug 19 928'2 931'4 923'2 926'6 0'6 926'0s 01:30P Chart for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:20P Chart for @S9U
Nov 19 939'6 943'0 935'0 937'6 0'0 937'4s 02:59P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3115 3091 3102 8 3101s 05:07P Chart for @SM9H
May 19 3138 3152 3128 3138 7 3137s 01:30P Chart for @SM9K
Jul 19 3175 3191 3166 3177 7 3176s 05:07P Chart for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 05:04P Chart for @DA9F
Feb 19 14.26 14.27 Chart for @DA9G
Mar 19 14.80 14.82 Chart for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT IS THE OLDEST CITY IN THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 53%
High: 23°F
Low: 19°F
Precip: 75%
High: 19°F
Low: 10°F
Precip: 20%
High: 9°F
Low: 4°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 81% Dew Pt: 22oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 5:00
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN