BOTH LOCATIONS WILL BE CLOSED MEMORIAL DAY -  MONDAY, MAY 29   OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05:34A Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 03:25A Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/28 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/28 Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 02:36A Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/28 Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3984 4070 3970 4030 50 4022s 01:30A Aug 23 3930 4011 3923 3985 49 3979s 05/28 Sep 23 3860 3907 3836 3884 41 3884s 05/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/28 Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 23 16.17 16.16 Jun 23 15.86 15.88 Jul 23 16.59 16.58 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT CONTINENT COVERS ALL FOUR HEMISPHERES?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 57°F Precip: 0% High: 88°F Low: 59°F Precip: 26% High: 89°F Low: 61°F Precip: 26% High: 90°F Low: 64°F Precip: 42% High: 89°F Low: 64°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 52% Dew Pt: 43oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:34 Sunset: 8:36 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather