223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
OFFICE HOURS
SHELL ROCK: 7:30 - 5:00
READLYN: 7:00 - 5:00


With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 02:48P Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 02:43P Chart for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 02:44P Chart for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 02:35P Chart for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 02:30P Chart for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H
May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 01:30P Chart for @S1K
Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Chart for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3414 3431 3332 3336 - 83 3338s 01:30P Chart for @SM0V
Dec 20 3437 3451 3354 3360 - 81 3365s 01:30P Chart for @SM0Z
Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P Chart for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 01:05P Chart for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 01:05P Chart for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.36 16.36 16.31 16.31 0.06 16.31 02:38P Chart for @DA0U
Oct 20 18.55 18.55 17.72 18.10 -0.35 18.15 02:38P Chart for @DA0V
Nov 20 18.20 18.23 17.64 18.05 -0.12 18.09 02:47P Chart for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: IN OLYMIC ARCHERY, WHAT IS THE STANDARD DISTANCE OF THE TARGET FROM THE ARCHER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 32%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 7:06
As reported at Iowa Falls Muni, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN