223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 

NOW OFFERING FREE PRICE LATER CORN AND BEANS
CALL FOR DETAILS

 

   
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 361'4 1'2 360'2 06:10A Chart for @C7H
May 17 368'6 370'4 368'4 369'0 0'6 368'2 06:10A Chart for @C7K
Jul 17 376'2 377'6 375'6 376'0 0'2 375'6 06:10A Chart for @C7N
Sep 17 382'0 383'4 382'0 382'0 0'0 382'0 06:10A Chart for @C7U
Dec 17 389'0 390'4 388'6 389'0 0'2 388'6 06:09A Chart for @C7Z
Mar 18 397'6 399'2 397'6 398'2 1'0 397'2 06:09A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'6 3'6 1011'0 06:10A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 06:10A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'4 3'4 1031'0 06:10A Chart for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'6 3'2 1030'4 06:10A Chart for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 06:09A Chart for @S7U
Nov 17 1007'6 1010'0 1006'6 1007'4 1'2 1006'2 06:10A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3334 3323 3323 12 3311 06:10A Chart for @SM7H
May 17 3373 3379 3364 3364 8 3356 06:10A Chart for @SM7K
Jul 17 3402 3408 3393 3395 7 3388 06:10A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 06:03A Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 06:00A Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 06:01A Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 06:01A Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 06:05A Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.87 16.87 Chart for @DA7G
Mar 17 16.13 16.14 16.13 16.14 0.04 16.10 06:08A Chart for @DA7H
Apr 17 16.02 16.02 16.02 16.02 0.01 16.01 06:01A Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: NAME TWO OUT OF THE THREE PLANETS IN OUR SOLAR SYSTEM THAT SHOW SIGNS OF OXYGEN IN THEIR ATMOSPHERES? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 38°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 63%
High: 38°F
Low: 18°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.69 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 5:56
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN