STARTING AUGUST 2ND NEW OFFICE HOURS  OFFICE HOURS MONDAY - FRIDAY: 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Oct 21 3630 3634 3520 3520 -100 3524s 07/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 16.56 16.59 16.55 16.57 0.02 16.59s 07/23 Aug 21 16.53 16.59 16.39 16.51 0.08 16.47s 07/23 Sep 21 17.04 17.04 16.80 16.91 0.09 16.91s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT COUNTRY OF THE WORLD PRODUCES MORE FEATURE FILMS THAN ANY OTHER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 71°F Precip: 25% High: 88°F Low: 63°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 8:36 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather