223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
PORK BURGERS FOR LUNCH:
READLYN: TOMORROW (FRIDAY)
SHELL ROCK: TBD (NEXT WEEK)

HAVE A SAFE FALL
THANKS FOR YOUR BUSINESS

HOURS
SHELL ROCK: 7:30 - 7:00
READLYN: 7:00 - 7:00
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'6 -1'0 370'6 02:25A Chart for @C8Z
Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 02:26A Chart for @C9H
May 19 390'0 390'0 388'6 389'2 -1'0 390'2 02:25A Chart for @C9K
Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 02:25A Chart for @C9N
Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:26A Chart for @C9U
Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:25A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 863'2 -0'2 863'4 02:25A Chart for @S8X
Jan 19 879'2 880'2 874'4 877'4 -0'2 877'6 02:25A Chart for @S9F
Mar 19 892'2 893'0 887'4 890'2 -0'2 890'4 02:25A Chart for @S9H
May 19 905'0 906'2 901'0 903'2 -0'4 903'6 02:25A Chart for @S9K
Jul 19 915'2 916'4 911'2 913'6 0'0 913'6 02:25A Chart for @S9N
Aug 19 920'2 920'2 917'6 918'2 0'0 918'2 02:25A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3169 3156 3164 1 3163 02:25A Chart for @SM8Z
Jan 19 3185 3188 3176 3182 3182 02:25A Chart for @SM9F
Mar 19 3179 3179 3168 3172 - 2 3174 02:25A Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.54 15.52 15.52 -0.03 15.55 02:20A Chart for @DA8V
Nov 18 15.52 15.52 15.51 15.51 -0.02 15.53 02:20A Chart for @DA8X
Dec 18 15.52 15.52 15.52 15.52 15.52 01:31A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT IS THE LARGEST JOINT IN THE HUMAN BODY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 46°F
Precip: 62%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 76% Dew Pt: 43oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:19
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather

DTN Videos
Closing Market Comment  03:09
10/18/2018 Commodities Drop Lower
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
Midday Hot Sheet  01:22
10/18/2018 Grains Lower Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN