223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
CLICK ON THE "NEW BIN" TAB ABOVE TO SEE THE PROGRESS ON THE SHELL ROCK BIN SITE


THINK SPRING!! WE ARE HERE TO SERVICE
YOUR NEEDS. THANKS


NOW OFFERING FREE PRICE LATER CORN AND BEANS
CALL FOR DETAILS

 

   
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 357'6 358'6 -3'2 362'0 08:39A Chart for @C7K
Jul 17 367'6 369'0 365'2 366'2 -3'0 369'2 08:39A Chart for @C7N
Sep 17 375'0 376'4 372'6 373'6 -2'4 376'2 08:39A Chart for @C7U
Dec 17 385'2 387'0 383'0 384'2 -2'4 386'6 08:39A Chart for @C7Z
Mar 18 395'0 396'4 393'0 394'0 -2'4 396'4 08:39A Chart for @C8H
May 18 401'2 402'4 400'0 400'0 -3'0 403'0 08:39A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'6 942'4 -3'2 945'6 08:39A Chart for @S7K
Jul 17 956'4 958'4 953'0 954'2 -3'0 957'2 08:39A Chart for @S7N
Aug 17 958'6 960'6 955'0 955'6 -3'4 959'2 08:39A Chart for @S7Q
Sep 17 955'4 956'6 951'2 952'4 -3'2 955'6 08:39A Chart for @S7U
Nov 17 954'2 955'0 950'0 951'2 -3'2 954'4 08:39A Chart for @S7X
Jan 18 961'0 961'2 957'2 958'2 -3'2 961'4 08:39A Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3108 3093 3100 - 5 3105 08:39A Chart for @SM7K
Jul 17 3140 3153 3135 3145 - 3 3148 08:39A Chart for @SM7N
Aug 17 3155 3163 3146 3156 - 2 3158 08:39A Chart for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 66.775 66.600 66.775 -0.125 66.900 08:39A Chart for @HE7K
Jun 17 73.225 73.400 72.825 73.250 0.425 72.825 08:39A Chart for @HE7M
Jul 17 74.300 74.575 74.000 74.350 0.325 74.025 08:39A Chart for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 137.475 136.275 137.400 1.800 135.600 08:39A Chart for @LE7J
Jun 17 122.425 122.500 121.175 121.550 0.025 121.525 08:39A Chart for @LE7M
Aug 17 118.475 118.600 117.400 117.725 - 0.050 117.775 08:39A Chart for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.18 15.18 Chart for @DA7J
May 17 15.57 15.58 15.40 15.40 -0.10 15.50 08:36A Chart for @DA7K
Jun 17 15.69 15.69 15.49 15.52 -0.12 15.64 08:38A Chart for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: WHERE ARE RATTLESNAKES NATIVE TO IN THE WORLD? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 39°F
Precip: 50%
High: 46°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:04
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN