223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 

NOW OFFERING FREE PRICE LATER CORN AND BEANS
CALL FOR DETAILS

 

   
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 06:34P Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 06:26P Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:29P Chart for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 06:31P Chart for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 06:18P Chart for @C7Z
Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 11:56A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 06:34P Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 06:33P Chart for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 06:33P Chart for @S7N
Aug 17 1048'0 1061'6 1044'6 1057'2 5'6 1057'2s 08:30A Chart for @S7Q
Sep 17 1027'6 1040'2 1026'2 1034'6 4'0 1037'0s 04:59P Chart for @S7U
Nov 17 1013'4 1022'0 1009'0 1016'2 2'0 1018'4s 06:34P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3267 3368 3250 3334 60 3339s 06:33P Chart for @SM7H
May 17 3292 3392 3276 3357 62 3364s 06:01P Chart for @SM7K
Jul 17 3309 3405 3296 3370 58 3378s 08:30A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.81 Chart for @DA7F
Feb 17 17.15 17.18 Chart for @DA7G
Mar 17 17.35 17.35 17.35 17.35 -0.08 17.43 06:20P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT FAMOUS DOCUMENT BEGINS: "WHEN IN THE COURSE OF HUMAN EVENTS"?

 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 28°F
Precip: 20%
High: 39°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 51%
High: 43°F
Low: 38°F
Precip: 79%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:02
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather

DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN