OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 03:53P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 03:56P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 03:39P Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 03:24P Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 03:27P May 26 476'2 479'6 476'2 479'2 2'6 480'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 03:56P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 03:59P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 03:30P Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 01:30P Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 03:29P Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2909 2915 2881 2888 - 21 2887s 02:58P Jul 25 2987 2994 2960 2970 - 19 2967s 03:47P Aug 25 3006 3013 2981 2988 - 17 2987s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.46 17.47 17.45 17.47 0.05 17.47s 04:00P May 25 18.54 18.69 18.20 18.27 -0.33 18.32s 04:00P Jun 25 17.40 17.48 17.08 17.18 -0.28 17.17s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 52°F Precip: 71% High: 57°F Low: 48°F Precip: 80% High: 61°F Low: 39°F Precip: 0% High: 65°F Low: 42°F Precip: 58% High: 79°F Low: 57°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.1 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:11 Sunset: 8:00 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather