223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 03:53P Chart for @C5K
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 03:56P Chart for @C5N
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 03:39P Chart for @C5U
Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 03:24P Chart for @C5Z
Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 03:27P Chart for @C6H
May 26 476'2 479'6 476'2 479'2 2'6 480'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 03:56P Chart for @S5K
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 03:59P Chart for @S5N
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 03:30P Chart for @S5Q
Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 01:30P Chart for @S5U
Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 03:29P Chart for @S5X
Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 02:31P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2881 2888 - 21 2887s 02:58P Chart for @SM5K
Jul 25 2987 2994 2960 2970 - 19 2967s 03:47P Chart for @SM5N
Aug 25 3006 3013 2981 2988 - 17 2987s 01:30P Chart for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Chart for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Chart for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P Chart for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.46 17.47 17.45 17.47 0.05 17.47s 04:00P Chart for @DA5J
May 25 18.54 18.69 18.20 18.27 -0.33 18.32s 04:00P Chart for @DA5K
Jun 25 17.40 17.48 17.08 17.18 -0.28 17.17s 04:01P Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 52°F
Precip: 71%
High: 57°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 58%
High: 79°F
Low: 57°F
Precip: 41%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:00
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN