223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 
Readlyn Feed Mill will be closing at Noon on
Wednesday February 17th for maintenance


Ask about Free Price Later for Corn & Beans until
Sept 30th 


  

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 360'4 -0'4 361'0 10:23P Chart for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 10:21P Chart for @C6K
Jul 16 371'2 371'6 370'4 370'4 -0'4 371'0 10:23P Chart for @C6N
Sep 16 376'4 376'4 376'2 376'2 0'0 376'2 10:23P Chart for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 10:23P Chart for @C6Z
Mar 17 392'6 393'0 392'6 392'6 0'0 392'6 10:21P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 862'4 -0'6 863'2 10:20P Chart for @S6H
May 16 867'0 868'0 866'0 866'2 -1'0 867'2 10:20P Chart for @S6K
Jul 16 873'0 873'4 871'6 872'2 -0'6 873'0 10:20P Chart for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 10:20P Chart for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 10:20P Chart for @S6U
Nov 16 878'0 878'6 877'2 877'4 -0'4 878'0 10:20P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2633 2635 2623 2625 - 6 2631 10:20P Chart for @SM6H
May 16 2653 2654 2644 2648 - 3 2651 10:20P Chart for @SM6K
Jul 16 2680 2680 2671 2675 - 3 2678 10:20P Chart for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.000 65.475 64.600 65.350 -0.175 64.850s 04:06P Chart for @HE6G
Apr 16 69.400 70.250 69.200 70.150 -0.100 69.625s 04:00P Chart for @HE6J
May 16 75.975 76.100 75.675 75.800 -0.325 75.750s 04:00P Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 04:06P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.82 13.81 Chart for @DA6G
Mar 16 13.94 13.96 Chart for @DA6H
Apr 16 14.00 14.01 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT IS THE BASE GENERAL DIFFERENCE BETWEEN LIBEL AND SLANDER?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 11°F
Low: -1°F
Precip: 0%
High: 15°F
Low: -2°F
Precip: 0%
High: 16°F
Low: 5°F
Precip: 50%
High: 10°F
Low: -6°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 72%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -11oF
Humid: 66% Dew Pt: -2oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 5:32
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

DTN Videos
 03:08
2/9/2016 Grains Stay Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:30
2/9/2016 Light Trade Ahead of USDA Reports
 03:32
2/9/2016 Beneficial S. America Rains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN