OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 09:00P May 26 430'2 431'2 430'2 430'6 1'0 429'6 09:00P Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 09:00P Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 09:00P Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 09:00P Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1064'2 1067'0 2'4 1064'4 09:00P May 26 1074'4 1079'0 1074'4 1078'0 3'0 1075'0 09:00P Jul 26 1086'6 1091'0 1086'4 1089'6 2'4 1087'2 09:00P Aug 26 1084'2 1087'2 1083'6 1086'4 2'4 1084'0 09:00P Sep 26 1068'6 1071'2 1068'6 1071'0 2'4 1068'4 09:00P Nov 26 1073'0 1077'4 1073'0 1076'6 2'2 1074'4 09:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2923 2914 2920 6 2914 09:00P May 26 2952 2958 2952 2956 4 2952 09:00P Jul 26 3001 3005 2999 3003 2 3001 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.74 Feb 26 15.27 15.27 15.27 15.27 -0.04 15.31 07:57P Mar 26 15.46 15.46 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°F Low: -9°F Precip: 0% High: -9°F Low: -20°F Precip: 0% High: -1°F Low: -13°F Precip: 30% High: 4°F Low: -7°F Precip: 32% High: 5°F Low: -9°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 18oF Feels Like: -1oF Humid: 86% Dew Pt: 14oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 26 mph Sunrise: 7:30 Sunset: 5:08 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather