223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
FREE PRICE LATER IS NOW
AVAILABLE FOR
CORN AND SOYBEANS


OFFICE HOURS:
M-F 7:30 - 4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'4 373'2 1'0 372'2 07:49P Chart for @C0H
May 20 377'0 377'2 376'4 377'0 0'6 376'2 07:49P Chart for @C0K
Jul 20 380'4 380'6 379'6 380'4 1'0 379'4 07:49P Chart for @C0N
Sep 20 378'6 379'0 378'2 379'0 1'2 377'6 07:49P Chart for @C0U
Dec 20 383'0 383'0 382'2 383'0 0'6 382'2 07:49P Chart for @C0Z
Mar 21 391'6 392'2 391'6 392'2 0'4 391'6 07:49P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 879'6 5'4 874'2 07:49P Chart for @S0H
May 20 883'4 888'4 883'4 887'6 5'2 882'4 07:49P Chart for @S0K
Jul 20 895'2 899'6 895'2 899'2 5'2 894'0 07:49P Chart for @S0N
Aug 20 899'6 903'4 899'6 903'4 5'4 898'0 07:49P Chart for @S0Q
Sep 20 900'2 905'0 900'2 905'0 5'2 899'6 07:49P Chart for @S0U
Nov 20 906'6 910'4 906'4 910'2 5'2 905'0 07:49P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2865 2882 2864 2872 11 2861 07:48P Chart for @SM0H
May 20 2926 2935 2925 2932 12 2920 07:48P Chart for @SM0K
Jul 20 2983 2992 2983 2990 11 2979 07:48P Chart for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P Chart for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Chart for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 01:05P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 17.03 17.00 17.01 17.01s 04:00P Chart for @DA0G
Mar 20 16.62 16.62 16.62 16.62 16.62 06:07P Chart for @DA0H
Apr 20 16.43 16.47 16.43 16.47 16.47 07:16P Chart for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: HOW MUCH DOES A BALD EAGLES NEST WEIGH ON AVERAGE? (WITHIN 100 LBS.) 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 27°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 20%
High: 24°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 20%
High: 26°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 87% Dew Pt: 30oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 5:51
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:29
2/24/2020 Widespread Selling Monday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:36
2/24/2020 Dry Argentina Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN