223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
THE FEED MILL WILL BE CLOSED WEDNESDAY, OCTOBER 17TH FOR REPAIRS - PLEASE PLAN ACCORDINGLY
THANKS FOR YOUR BUSINESS!


HAVE A SAFE FALL


HOURS
SHELL ROCK: 7:30 - ?
READLYN: 7:30 - ?
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 374'2 371'6 374'0 0'2 373'6 08:51A Chart for @C8Z
Mar 19 385'0 386'0 383'4 386'0 0'2 385'6 08:51A Chart for @C9H
May 19 391'6 393'0 391'0 393'0 0'2 392'6 08:51A Chart for @C9K
Jul 19 397'0 398'0 395'6 398'0 0'2 397'6 08:51A Chart for @C9N
Sep 19 399'2 399'6 398'2 399'6 0'0 399'6 08:51A Chart for @C9U
Dec 19 404'0 404'6 403'0 404'4 0'0 404'4 08:51A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 875'0 863'4 874'2 6'6 867'4 08:51A Chart for @S8X
Jan 19 881'0 889'0 878'0 888'2 6'4 881'6 08:51A Chart for @S9F
Mar 19 894'0 901'4 890'4 900'6 6'2 894'4 08:51A Chart for @S9H
May 19 907'0 914'6 904'2 914'4 6'6 907'6 08:51A Chart for @S9K
Jul 19 918'6 925'6 915'0 925'2 6'0 919'2 08:51A Chart for @S9N
Aug 19 923'2 926'6 920'4 926'6 3'0 923'6 08:51A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3208 3146 3205 36 3169 08:51A Chart for @SM8Z
Jan 19 3178 3218 3158 3216 36 3180 08:51A Chart for @SM9F
Mar 19 3170 3210 3152 3207 35 3172 08:51A Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.300 55.250 57.125 2.125 55.000 08:51A Chart for @HE8Z
Feb 19 62.475 64.275 62.475 64.075 1.850 62.225 08:51A Chart for @HE9G
Apr 19 68.075 69.325 68.025 69.100 1.175 67.925 08:51A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.100 112.475 0.150 112.325 08:51A Chart for @LE8V
Dec 18 116.300 116.750 116.050 116.750 0.575 116.175 08:51A Chart for @LE8Z
Feb 19 120.450 120.875 120.375 120.875 0.475 120.400 08:51A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.63 15.61 Chart for @DA8V
Nov 18 15.80 15.80 15.76 15.76 15.76 08:49A Chart for @DA8X
Dec 18 15.83 15.83 15.80 15.81 0.01 15.80 08:49A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: IN THE GAME OF POOL WHAT IS THE STANDARD COLOR FOR THE ONE BALL?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 93% Dew Pt: 28oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 6:25
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:58
10/12/2018 Slow Harvest Pattern
 01:24
10/12/2018 End-Of-Week Rally

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN