223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
PLEASE CHECK THE TOP OF YOUR GRAIN BINS BEFORE YOU START TO UNLOAD THEM. 
THERE COULD BE SNOW OR CRUSTING ON TOP.              BE CAREFUL.


ASK ABOUT OUR FREE PRICE LATER PROGRAM
IN SHELL ROCK AND READLYN

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'4 -0'6 377'2 08:18P Chart for @C9K
Jul 19 386'4 386'4 385'6 386'2 -0'6 387'0 08:18P Chart for @C9N
Sep 19 392'6 392'6 392'2 392'4 -0'6 393'2 08:17P Chart for @C9U
Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 08:16P Chart for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 08:16P Chart for @C0H
May 20 414'4 414'4 414'2 414'2 -1'0 415'2 08:16P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'4 -1'2 900'6 08:18P Chart for @S9K
Jul 19 913'4 914'0 912'2 913'2 -1'0 914'2 08:18P Chart for @S9N
Aug 19 920'0 920'0 918'4 919'6 -0'4 920'2 08:18P Chart for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 08:18P Chart for @S9U
Nov 19 933'0 934'0 932'2 933'6 -1'0 934'6 08:18P Chart for @S9X
Jan 20 942'0 942'0 941'0 941'0 -1'4 942'4 08:18P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3108 3108 3103 3104 - 6 3110 08:17P Chart for @SM9K
Jul 19 3145 3145 3140 3142 - 6 3148 08:17P Chart for @SM9N
Aug 19 3158 3161 3156 3156 - 7 3163 08:17P Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.06 15.06 Chart for @DA9H
Apr 19 15.59 15.62 Chart for @DA9J
May 19 15.45 15.45 15.45 15.45 15.45 06:45P Chart for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: HOW MANY ACTIVE VOLCANOES ARE IN THE US (WITHIN 10)? WHICH STATE HAS THE MOST?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 42°F
Precip: 20%
High: 46°F
Low: 35°F
Precip: 60%
High: 36°F
Low: 27°F
Precip: 30%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 65% Dew Pt: 28oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:27
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN