223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
SEE RANDY OR CUTIS FOR YOUR FALL
FERTILIZER NEEDS.
THANKS FOR YOUR BUSINESS


HOURS
SHELL ROCK: 7:30 - 5:00
READLYN: 7:00 - 5:00
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'4 0'0 366'4 12:04P Chart for @C8Z
Mar 19 377'2 379'2 376'6 377'4 -0'2 377'6 12:04P Chart for @C9H
May 19 385'0 387'0 384'6 385'2 -0'4 385'6 12:04P Chart for @C9K
Jul 19 392'4 394'0 392'0 392'4 -0'6 393'2 12:04P Chart for @C9N
Sep 19 394'2 395'4 393'4 394'0 -0'6 394'6 12:04P Chart for @C9U
Dec 19 399'0 400'2 398'6 399'0 -0'6 399'6 12:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 4'6 867'2 12:01P Chart for @S8X
Jan 19 879'0 887'2 879'0 881'6 3'4 878'2 12:04P Chart for @S9F
Mar 19 892'2 900'2 892'2 895'2 3'4 891'6 12:04P Chart for @S9H
May 19 905'6 913'4 905'6 908'2 3'2 905'0 12:04P Chart for @S9K
Jul 19 918'6 926'2 918'6 921'2 3'2 918'0 12:04P Chart for @S9N
Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 12:04P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3063 3038 3044 5 3039 12:04P Chart for @SM8Z
Jan 19 3059 3082 3057 3064 6 3058 12:04P Chart for @SM9F
Mar 19 3087 3111 3086 3091 6 3085 12:04P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.750 0.450 57.300 12:04P Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.350 62.175 12:04P Chart for @HE9G
Apr 19 67.725 68.175 67.275 67.875 0.150 67.725 12:04P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.475 114.500 - 0.875 115.375 12:04P Chart for @LE8Z
Feb 19 118.625 119.500 118.400 118.425 - 0.325 118.750 12:04P Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.625 120.625 12:04P Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.60 14.54 14.55 0.02 14.53 11:56A Chart for @DA8X
Dec 18 14.83 14.99 14.82 14.91 0.10 14.81 11:56A Chart for @DA8Z
Jan 19 15.09 15.15 15.05 15.10 0.04 15.06 12:00P Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THIS LAKE IS THE SECOND DEEPEST IN THE US, AVERAGING 1000 FT DEEP, WITH CLARITY OF 69FT....

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 30%
High: 31°F
Low: 21°F
Precip: 20%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 59% Dew Pt: 18oF
Barom: 30.55 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 4:46
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN