OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 SHELL ROCK OFFICE:  CLOSED 11/12 WEDNESDAY DUE TO FACILITY MAINTENANCE  11/13 THURSDAY: TBD

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 440'0 442'0 0'4 441'4 07:34A Mar 26 455'2 456'2 453'6 455'4 0'0 455'4 07:34A May 26 463'0 464'2 461'6 463'4 0'4 463'0 07:34A Jul 26 468'4 470'0 467'4 469'2 0'6 468'4 07:34A Sep 26 462'4 463'0 461'4 462'6 0'2 462'4 07:34A Dec 26 472'2 473'2 472'0 473'0 0'0 473'0 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 07:34A Jan 26 1145'2 1152'2 1142'2 1148'6 1'6 1147'0 07:34A Mar 26 1154'6 1161'4 1152'4 1158'2 1'4 1156'6 07:34A May 26 1164'4 1170'6 1162'0 1167'6 1'4 1166'2 07:34A Jul 26 1169'4 1177'0 1168'4 1174'0 1'2 1172'6 07:34A Aug 26 1155'4 1161'6 1154'0 1159'2 1'2 1158'0 07:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3285 3289 3269 3284 3284 07:34A Jan 26 3301 3309 3291 3306 3 3303 07:34A Mar 26 3338 3342 3326 3340 2 3338 07:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.19 17.19 17.18 17.18 -0.02 17.20 07:17A Dec 25 16.65 16.65 16.59 16.59 -0.13 16.72 07:24A Jan 26 15.97 15.97 15.97 15.97 -0.03 16.00 07:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 36°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 45°F Low: 29°F Precip: 80% High: 42°F Low: 28°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 93% Dew Pt: 34oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 4:45 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather