Please refer to our "FEED" tab for information regarding our new General Manager WE WILL BE CLOSED MONDAY JULY 4TH TO OBSERVE INDEPENDENCE DAY  OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4700 4701 4550 4617 -102 4597s 07/01 Aug 22 4355 4369 4201 4226 -134 4221s 07/01 Sep 22 4163 4177 3989 4014 -149 4012s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/01 Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/01 Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 07/01 Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT IS THE SMALLEST COUNTRY IN THE WORLD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 55°F Precip: 23% High: 85°F Low: 61°F Precip: 0% High: 87°F Low: 69°F Precip: 70% High: 90°F Low: 71°F Precip: 53% High: 85°F Low: 69°F Precip: 51%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 45% Dew Pt: 59oF Barom: 30.07 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:34 Sunset: 8:49 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather