CLICK ON THE "NEW BIN" TAB ABOVE TO SEE THE NEWLY COMPLETED BIN NOW OFFERING FREE PRICE LATER CORN AND BEANS CALL FOR DETAILS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:03P Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 04:55P May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 04:06P Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 04:18P Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 04:55P Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 04:54P Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 04:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 2949 2957 2920 2937 - 2 2936s 05:03P Aug 17 2966 2973 2935 2951 - 3 2951s 04:02P Sep 17 2975 2980 2944 2959 - 6 2959s 04:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 17 16.35 16.35 Jul 17 15.95 16.14 15.95 16.10 0.05 16.05 05:03P Aug 17 16.95 16.97 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. DAILY TRIVIA QUESTION: WHAT WAS RONALD REAGAN'S PRESIDENTIAL NICKNAME?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 48°F Precip: 20% High: 69°F Low: 50°F Precip: 27% High: 75°F Low: 49°F Precip: 0% High: 77°F Low: 59°F Precip: 60% High: 81°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 56% Dew Pt: 50oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:31 Sunset: 8:50 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:22 6/23/2017 Row Crops Lower Closing Market Comment  02:45 6/23/2017 Row Crops Lower Again Market Weather Outlook  01:37 6/23/2017 Rain in Delta and SE Midwest