223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN &
SHELL ROCK
MON- FRI 7:30 - 4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
674'6
671'4
672'4
-2'6
675'2
06:22A
May 23
673'0
673'2
670'2
671'2
-2'4
673'6
06:22A
Jul 23
662'0
663'0
659'6
660'6
-2'2
663'0
06:22A
Sep 23
608'6
608'6
606'4
606'6
-2'2
609'0
06:22A
Dec 23
594'4
594'4
592'0
592'4
-2'4
595'0
06:22A
Mar 24
601'0
601'0
599'4
599'4
-2'4
602'0
06:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'0
1525'0
1536'4
2'2
1534'2
06:22A
May 23
1526'0
1532'0
1518'4
1529'4
1'6
1527'6
06:22A
Jul 23
1517'4
1522'2
1509'2
1519'4
1'0
1518'4
06:22A
Aug 23
1476'4
1482'0
1470'6
1481'6
2'4
1479'2
06:22A
Sep 23
1402'4
1407'2
1397'6
1407'2
2'0
1405'2
06:22A
Nov 23
1366'6
1372'2
1363'0
1370'6
0'2
1370'4
06:22A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4916
4945
4873
4934
16
4918
06:22A
May 23
4754
4781
4718
4772
14
4758
06:22A
Jul 23
4638
4662
4607
4652
9
4643
06:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.350
75.625
74.350
75.550
1.375
75.350
s
02/02
Apr 23
84.800
86.300
84.025
86.000
1.700
86.000
s
02/02
May 23
94.175
95.350
93.775
95.350
1.500
95.275
s
02/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.900
158.550
159.900
1.325
159.750
s
02/02
Apr 23
162.225
163.925
162.225
163.775
1.600
163.825
s
02/02
Jun 23
158.850
160.075
158.700
160.025
1.300
160.000
s
02/02
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.95
17.95
17.95
17.95
0.02
17.93
02/02
Mar 23
17.89
17.90
17.89
17.90
0.11
17.79
02/02
Apr 23
18.17
18.12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA QUESTION: IN THE DEMOCRATIC REPULIC OF CONGO, WHAT PERCENT OF THE POPULATION HAS ACCESS TO ELECTRICITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
6
°F
Low:
-16
°F
Precip:
0
%
High:
34
°F
Low:
7
°F
Precip:
0
%
High:
33
°F
Low:
21
°F
Precip:
0
%
High:
40
°F
Low:
20
°F
Precip:
70
%
High:
34
°F
Low:
22
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
-11
o
F
Feels Like:
-29
o
F
Humid:
70
%
Dew Pt:
-18
o
F
Barom:
30.58
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:19
Sunset:
5:23
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.