223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30







 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 05:48A Chart for @C3Z
Mar 24 483'6 484'2 481'2 483'4 -1'2 484'6 05:49A Chart for @C4H
May 24 495'4 496'0 493'4 495'4 -1'2 496'6 05:49A Chart for @C4K
Jul 24 504'6 505'2 503'2 504'6 -1'2 506'0 05:49A Chart for @C4N
Sep 24 507'0 507'0 505'2 506'2 -2'0 508'2 05:49A Chart for @C4U
Dec 24 512'2 512'6 510'6 512'0 -1'6 513'6 05:49A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1315'4 -9'4 1325'0 05:49A Chart for @S4F
Mar 24 1343'0 1343'0 1332'4 1336'4 -9'0 1345'4 05:49A Chart for @S4H
May 24 1358'0 1358'0 1347'6 1351'4 -9'0 1360'4 05:49A Chart for @S4K
Jul 24 1364'0 1364'0 1354'6 1358'2 -8'6 1367'0 05:49A Chart for @S4N
Aug 24 1339'4 1342'0 1334'4 1337'2 -8'2 1345'4 05:49A Chart for @S4Q
Sep 24 1293'4 1297'2 1291'2 1293'0 -7'4 1300'4 05:49A Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4235 4235 4190 4225 - 28 4253 05:49A Chart for @SM3Z
Jan 24 4125 4125 4064 4095 - 32 4127 05:49A Chart for @SM4F
Mar 24 4050 4050 3997 4020 - 26 4046 05:49A Chart for @SM4H
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Chart for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 Chart for @LE4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.15 16.16 16.15 16.16 0.04 16.12 12:48A Chart for @DA3Z
Jan 24 16.31 16.36 16.31 16.36 0.05 16.31 12/03 Chart for @DA4F
Feb 24 16.69 16.70 Chart for @DA4G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE GEOGRAPHIC CENTER OF THE CONTIGUOUS US IS CLOSEST TO WHAT CITY/STATE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 26°F
Precip: 49%
High: 38°F
Low: 25°F
Precip: 28%
High: 43°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 30%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 4:34
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN