223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
Please refer to our "FEED" tab for information regarding our new General Manager
WE WILL BE CLOSED MONDAY
JULY 4TH TO OBSERVE INDEPENDENCE DAY
OFFICE HOURS:
READLYN &
SHELL ROCK
MON- FRI 7:30 - 4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/01
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/01
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/01
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
07/01
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
07/01
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
07/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/01
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/01
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2
s
07/01
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6
s
07/01
Mar 23
1460'2
1464'6
1391'6
1395'2
-57'2
1396'2
s
07/01
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4700
4701
4550
4617
-102
4597
s
07/01
Aug 22
4355
4369
4201
4226
-134
4221
s
07/01
Sep 22
4163
4177
3989
4014
-149
4012
s
07/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600
s
07/01
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975
s
07/01
Oct 22
88.600
89.925
88.600
88.825
0.250
88.925
s
07/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/01
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/01
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
07/01
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
22.67
22.67
22.11
22.45
-0.11
22.42
s
07/01
Aug 22
22.75
22.75
22.24
22.34
-0.40
22.42
s
07/01
Sep 22
22.95
22.95
22.55
22.72
-0.28
22.70
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
DAILY TRIVIA QUESTION: WHAT IS THE SMALLEST COUNTRY IN THE WORLD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
82
°F
Low:
55
°F
Precip:
23
%
High:
85
°F
Low:
61
°F
Precip:
0
%
High:
87
°F
Low:
69
°F
Precip:
70
%
High:
90
°F
Low:
71
°F
Precip:
53
%
High:
85
°F
Low:
69
°F
Precip:
51
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
82
o
F
Humid:
45
%
Dew Pt:
59
o
F
Barom:
30.07
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:34
Sunset:
8:49
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.