OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'4 442'6 445'6 2'6 443'0 06:59A Jul 26 452'4 456'6 452'2 455'2 2'6 452'4 06:59A Sep 26 455'0 459'0 455'0 457'6 2'6 455'0 06:59A Dec 26 471'0 474'2 470'2 473'2 2'6 470'4 06:59A Mar 27 483'0 487'0 483'0 485'6 2'2 483'4 06:59A May 27 490'2 493'6 490'2 493'2 2'4 490'6 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1165'6 1156'6 1165'2 7'2 1158'0 06:59A Jul 26 1171'0 1180'0 1171'0 1179'4 6'6 1172'6 06:59A Aug 26 1164'4 1172'4 1164'4 1172'2 6'2 1166'0 06:59A Sep 26 1141'6 1149'0 1141'6 1148'6 5'4 1143'2 06:59A Nov 26 1142'4 1150'6 1141'0 1149'6 5'6 1144'0 06:59A Jan 27 1153'2 1161'4 1153'2 1161'0 5'6 1155'2 06:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3314 3286 3312 15 3297 06:59A Jul 26 3267 3286 3259 3283 10 3273 06:59A Aug 26 3222 3233 3210 3232 8 3224 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.98 16.97 16.98 0.01 16.97 06:20A May 26 17.16 17.18 17.16 17.17 0.03 17.14 06:59A Jun 26 18.12 18.01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 56°F Precip: 80% High: 73°F Low: 50°F Precip: 52% High: 75°F Low: 45°F Precip: 80% High: 46°F Low: 34°F Precip: 71% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.69 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 7:49 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather