223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 

 THANK YOU FOR FALL
GRAIN AND FERTILIZER BUSINESS
  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 353'4 4'0 349'4 09:43A Chart for @C6Z
Mar 17 358'0 364'0 357'4 363'4 4'2 359'2 09:43A Chart for @C7H
May 17 364'6 370'4 364'2 370'2 4'0 366'2 09:43A Chart for @C7K
Jul 17 372'0 377'6 371'4 377'2 3'6 373'4 09:43A Chart for @C7N
Sep 17 379'0 384'4 379'0 384'2 3'4 380'6 09:43A Chart for @C7U
Dec 17 387'4 392'6 387'4 392'4 3'2 389'2 09:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1059'0 15'4 1043'4 09:43A Chart for @S7F
Mar 17 1052'4 1071'2 1048'4 1068'6 15'4 1053'2 09:43A Chart for @S7H
May 17 1058'6 1077'4 1056'2 1075'2 15'4 1059'6 09:43A Chart for @S7K
Jul 17 1063'2 1082'0 1060'4 1080'0 15'4 1064'4 09:43A Chart for @S7N
Aug 17 1064'2 1077'0 1064'2 1076'0 15'4 1060'4 09:43A Chart for @S7Q
Sep 17 1044'2 1055'0 1044'2 1055'0 14'2 1040'6 09:43A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3259 3185 3259 82 3177 09:41A Chart for @SM6Z
Jan 17 3188 3280 3181 3264 69 3195 09:42A Chart for @SM7F
Mar 17 3211 3309 3211 3292 67 3225 09:42A Chart for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 53.075 52.000 52.900 1.400 51.500 09:43A Chart for @HE6Z
Feb 17 55.350 56.550 55.025 56.125 1.325 54.800 09:43A Chart for @HE7G
Apr 17 61.575 62.925 61.425 62.600 1.475 61.125 09:43A Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 108.450 107.275 108.050 0.225 107.825 09:43A Chart for @LE6Z
Feb 17 109.700 109.750 108.350 109.150 0.175 108.975 09:43A Chart for @LE7G
Apr 17 109.500 109.700 108.400 109.225 0.250 108.975 09:43A Chart for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.02 17.05 16.95 16.95 -0.08 17.03 09:38A Chart for @DA6Z
Jan 17 16.61 16.74 16.50 16.54 -0.21 16.75 09:39A Chart for @DA7F
Feb 17 16.68 16.85 16.60 16.60 -0.23 16.83 09:34A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT IS THE NAME OF THE 3-LEAFED CLOVER SYMBOL OF IRELAND?  

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 20°F
Precip: 20%
High: 23°F
Low: 17°F
Precip: 0%
High: 21°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 34%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 80% Dew Pt: 23oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:24 Sunset: 4:34
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN