223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4
s
03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6
s
03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6
s
03:55P
May 26
450'0
457'2
448'6
455'2
6'4
455'0
s
03:09P
Jul 26
455'0
464'2
455'0
461'4
6'2
461'4
s
03:28P
Sep 26
448'2
455'6
448'0
453'0
4'6
453'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
03:54P
Jan 26
1044'0
1059'6
1043'0
1052'2
9'0
1052'6
s
02:52P
Mar 26
1057'2
1072'6
1057'2
1065'0
8'0
1065'6
s
01:30P
May 26
1070'0
1084'4
1069'4
1076'6
7'6
1077'6
s
02:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2689
2743
2683
2740
53
2740
s
03:51P
Sep 25
2732
2787
2727
2783
53
2784
s
03:18P
Oct 25
2770
2825
2764
2821
53
2821
s
03:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550
s
01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825
s
02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.46
17.46
17.43
17.44
0.01
17.45
s
04:00P
Aug 25
17.82
17.97
17.60
17.79
0.05
17.77
s
04:00P
Sep 25
18.34
18.38
18.11
18.26
-0.04
18.23
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS PODOPHOBIA?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
55
°F
Precip:
28
%
High:
82
°F
Low:
68
°F
Precip:
56
%
High:
77
°F
Low:
62
°F
Precip:
60
%
High:
78
°F
Low:
63
°F
Precip:
42
%
High:
85
°F
Low:
68
°F
Precip:
44
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
78
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:46
Sunset:
8:41
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.