ASK ABOUT OUR FREE PRICE LATER PROGRAM IN SHELL ROCK AND READLYN THANK YOU FOR YOUR BUSINESS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 05:16P May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 02:38P Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 05:16P Mar 20 407'0 409'0 407'0 409'0 3'0 409'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 05:16P May 19 909'0 913'4 904'6 908'6 1'2 908'0s 05:16P Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 04:48P Aug 19 928'2 931'4 923'2 926'6 0'6 926'0s 01:30P Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:20P Nov 19 939'6 943'0 935'0 937'6 0'0 937'4s 02:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3097 3115 3091 3102 8 3101s 05:07P May 19 3138 3152 3128 3138 7 3137s 01:30P Jul 19 3175 3191 3166 3177 7 3176s 05:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 05:04P Feb 19 14.26 14.27 Mar 19 14.80 14.82 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT IS THE OLDEST CITY IN THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 23°F Precip: 0% High: 29°F Low: 23°F Precip: 53% High: 23°F Low: 19°F Precip: 75% High: 19°F Low: 10°F Precip: 20% High: 9°F Low: 4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 81% Dew Pt: 22oF Barom: 30.28 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 5:00 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:20 1/16/2019 Grains Rebound Wednesday Closing Market Comment  04:17 1/16/2019 Grains Close Firm Wednesday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:02 1/16/2019 Still Dry In Brazil Wednesday