OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2966 2986 2966 2981 - 14 2989s 03/14 May 25 3045 3067 3026 3060 - 12 3059s 03/14 Jul 25 3121 3140 3101 3132 - 7 3132s 03/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.58 18.58 18.50 18.54 -0.05 18.54s 03/14 Apr 25 18.09 18.18 17.46 17.48 -0.54 17.56s 03/14 May 25 18.24 18.26 17.64 17.66 -0.41 17.73s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DOES "GPS" STAND FOR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 29°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 66°F Low: 29°F Precip: 0% High: 72°F Low: 41°F Precip: 33% High: 48°F Low: 29°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 93% Dew Pt: 41oF Barom: 29.16 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:18 Sunset: 7:14 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather