With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding. OFFICE HOURS MONDAY - FRIDAY: 7:30 - 5:00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 764'2 764'2 764'2 764'2 4'6 759'4 10:48P Jul 21 723'6 729'2 723'0 728'2 6'0 722'2 10:48P Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 10:48P Dec 21 611'2 615'0 610'6 614'0 2'6 611'2 10:48P Mar 22 616'0 619'4 615'6 618'4 2'4 616'0 10:48P May 22 617'2 620'2 617'2 619'0 2'4 616'4 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 10:48P Jul 21 1617'6 1640'4 1615'2 1638'6 24'0 1614'6 10:48P Aug 21 1554'4 1573'4 1553'4 1572'0 18'4 1553'4 10:48P Sep 21 1473'2 1486'6 1471'6 1485'4 13'4 1472'0 10:48P Nov 21 1432'0 1444'0 1430'0 1441'4 10'0 1431'4 10:48P Jan 22 1429'0 1440'6 1427'4 1440'6 11'6 1429'0 10:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4537 4537 4485 4505 51 4495s 10:48P Jul 21 4475 4518 4454 4512 42 4470 10:48P Aug 21 4408 4450 4393 4449 42 4407 10:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 19.00 18.89 Jun 21 19.18 19.43 19.16 19.43 0.43 19.00 10:18P Jul 21 19.62 19.81 19.59 19.81 0.42 19.39 10:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHICH CHESS PIECE CAN ONLY MOVE DIAGONALLY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 35°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 66°F Low: 44°F Precip: 69% High: 68°F Low: 47°F Precip: 80% High: 72°F Low: 49°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 43% Dew Pt: 27oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:20 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather