With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding. OFFICE HOURS: M-F 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3090 3105 2992 3036 - 59 3032s 04/03 Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 14.27 14.27 14.05 14.08 -0.20 14.07s 04/03 May 20 12.85 12.90 12.13 12.15 -0.70 12.18s 04/03 Jun 20 13.50 13.65 13.06 13.21 -0.47 13.13s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: IN WHAT MONTH IS THE EARTH CLOSEST TO THE SUN?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 80% High: 69°F Low: 50°F Precip: 20% High: 56°F Low: 43°F Precip: 80% High: 44°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 86% Dew Pt: 25oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:41 Sunset: 7:39 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday