With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding. ASK ABOUT FREE PRICE LATER OFFICE HOURS MONDAY - FRIDAY: 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 525'2 512'6 518'2 -7'6 526'0 09:04A May 21 526'4 527'4 515'0 520'4 -7'6 528'2 09:02A Jul 21 524'0 524'0 511'2 515'6 -9'2 525'0 09:04A Sep 21 477'0 477'0 466'4 469'0 -8'6 477'6 09:04A Dec 21 454'0 454'2 446'2 447'6 -7'2 455'0 09:04A Mar 22 460'0 460'2 452'6 454'4 -6'6 461'2 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1352'0 1370'0 -15'6 1385'6 09:04A May 21 1382'2 1382'2 1348'4 1366'6 -16'4 1383'2 09:04A Jul 21 1368'6 1368'6 1335'0 1352'4 -16'6 1369'2 09:04A Aug 21 1327'6 1327'6 1298'6 1311'0 -19'6 1330'6 09:04A Sep 21 1240'2 1240'2 1213'0 1222'2 -18'0 1240'2 09:04A Nov 21 1185'4 1186'4 1164'6 1171'6 -17'0 1188'6 09:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4505 4508 4386 4438 - 67 4505 09:04A May 21 4470 4471 4352 4400 - 70 4470 09:04A Jul 21 4425 4434 4318 4359 - 71 4430 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.500 66.775 66.150 66.750 0.275 66.475 09:04A Apr 21 71.075 71.775 70.650 71.775 0.350 71.425 09:04A May 21 76.375 76.850 76.050 76.850 0.075 76.775 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.125 114.050 113.050 114.025 0.700 113.325 09:04A Apr 21 118.825 119.900 118.750 119.875 0.525 119.350 09:04A Jun 21 116.350 116.925 116.200 116.850 0.125 116.725 09:04A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.21 16.23 16.20 16.23 0.01 16.22 09:02A Feb 21 18.16 18.25 17.55 17.61 -0.87 18.48 09:02A Mar 21 18.48 18.48 17.88 18.11 -0.50 18.61 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT INGREDIENTS ARE IN A HARVEY WALLBANGER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: -2°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 19°F Low: 8°F Precip: 0% High: 21°F Low: -1°F Precip: 30% High: 27°F Low: 18°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 3oF Feels Like: -14oF Humid: 85% Dew Pt: 0oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 5:06 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather