223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

CLICK ON THE TAB ABOVE TO SEE THE NEWLY COMPLETED BIN

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 01:02A Chart for @C7U
Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 01:02A Chart for @C7Z
Mar 18 372'6 373'6 372'0 372'6 0'2 372'4 01:02A Chart for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 01:02A Chart for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 01:02A Chart for @C8N
Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 01:01A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 941'2 7'4 933'6 01:02A Chart for @S7U
Nov 17 945'0 947'0 942'2 945'2 7'6 937'4 01:02A Chart for @S7X
Jan 18 952'2 955'4 951'0 953'6 8'0 945'6 01:02A Chart for @S8F
Mar 18 961'2 963'6 959'2 962'2 8'2 954'0 01:02A Chart for @S8H
May 18 969'0 971'0 966'6 967'4 6'0 961'4 01:02A Chart for @S8K
Jul 18 974'6 977'6 973'2 976'4 8'2 968'2 01:02A Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2953 2939 2950 - 3 2953 01:02A Chart for @SM7U
Oct 17 2963 2969 2955 2968 2968 01:02A Chart for @SM7V
Dec 17 2978 2988 2973 2984 - 3 2987 01:02A Chart for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08/22 Chart for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08/22 Chart for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 08/22 Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.52 Chart for @DA7Q
Sep 17 16.83 16.83 16.81 16.81 -0.11 16.92 08/22 Chart for @DA7U
Oct 17 16.75 16.75 16.71 16.71 -0.08 16.79 08/22 Chart for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: BORN ON THIS DAY IN 1954, HE IS COLLEGE FOOTBALL'S ONLY TWO-TIME HEISMAN TROPHY WINNER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 33%
High: 72°F
Low: 54°F
Precip: 33%
High: 73°F
Low: 57°F
Precip: 36%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 7:57
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN