223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
WE WILL BE CLOSED MONDAY APRIL 3rd FOR STEVE LUNDBERG'S CELEBRATION OF LIFE
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
649'6
654'6
648'0
649'4
-1'0
649'4
s
02:35P
Jul 23
629'4
632'4
626'2
627'4
-3'2
627'2
s
02:37P
Sep 23
577'6
580'6
576'4
577'0
-2'4
576'6
s
02:32P
Dec 23
570'0
572'0
566'4
567'0
-3'4
567'0
s
02:36P
Mar 24
577'0
580'0
573'6
574'2
-4'0
574'4
s
01:30P
May 24
581'4
584'0
578'4
578'6
-4'2
579'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1476'4
1483'4
1471'0
1474'4
-2'6
1474'4
s
02:31P
Jul 23
1450'0
1454'0
1445'0
1447'2
-3'6
1447'0
s
02:30P
Aug 23
1401'4
1405'2
1396'6
1401'0
-1'6
1400'6
s
01:30P
Sep 23
1329'2
1334'0
1326'2
1331'6
1'0
1331'6
s
01:30P
Nov 23
1302'0
1305'4
1297'6
1304'0
1'0
1303'4
s
02:41P
Jan 24
1308'0
1311'0
1303'4
1309'0
1'0
1309'2
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4580
4650
4567
4595
17
4599
s
02:31P
Jul 23
4535
4592
4522
4544
11
4549
s
01:30P
Aug 23
4432
4482
4419
4441
12
4446
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.775
77.300
76.350
76.375
-0.325
76.450
s
01:05P
May 23
84.350
85.000
83.850
84.550
0.325
84.750
s
01:05P
Jun 23
91.000
92.025
90.525
91.575
0.775
91.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.750
167.650
165.750
167.475
1.725
167.550
s
01:05P
Jun 23
159.575
161.075
159.550
160.850
1.350
161.000
s
01:05P
Aug 23
159.450
160.400
159.375
160.225
0.900
160.350
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.07
18.07
18.06
18.06
18.07
02:21P
Apr 23
19.65
19.67
19.39
19.40
-0.10
19.46
02:36P
May 23
18.63
18.75
18.54
18.56
0.06
18.61
02:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA QUESTION: WHAT MASCOT IS USED BY THE MOST COLLEGES?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
57
°F
Low:
21
°F
Precip:
80
%
High:
65
°F
Low:
40
°F
Precip:
80
%
High:
42
°F
Low:
27
°F
Precip:
70
%
High:
60
°F
Low:
26
°F
Precip:
0
%
High:
57
°F
Low:
35
°F
Precip:
66
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
36
o
F
Humid:
53
%
Dew Pt:
28
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:53
Sunset:
7:31
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.