223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'2 2'0 308'2 07:32A Chart for @C0U
Dec 20 321'0 322'4 320'6 321'6 1'4 320'2 07:32A Chart for @C0Z
Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 07:32A Chart for @C1H
May 21 340'6 342'6 340'6 342'2 2'0 340'2 07:32A Chart for @C1K
Jul 21 347'4 349'4 347'4 349'2 2'0 347'2 07:32A Chart for @C1N
Sep 21 352'6 354'0 352'6 354'0 1'4 352'4 07:31A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 07:31A Chart for @S0Q
Sep 20 880'6 882'2 880'0 882'2 2'4 879'6 07:32A Chart for @S0U
Nov 20 883'0 884'6 882'0 884'4 2'6 881'6 07:32A Chart for @S0X
Jan 21 889'0 891'2 888'4 890'4 2'4 888'0 07:32A Chart for @S1F
Mar 21 890'0 893'0 889'2 892'6 4'0 888'6 07:32A Chart for @S1H
May 21 893'4 897'6 893'2 897'4 5'0 892'4 07:32A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2847 2848 2847 2848 11 2837 07:32A Chart for @SM0Q
Sep 20 2858 2876 2858 2871 13 2858 07:32A Chart for @SM0U
Oct 20 2877 2895 2876 2891 13 2878 07:32A Chart for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 08/04 Chart for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 08/04 Chart for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 08/04 Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08/04 Chart for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08/04 Chart for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 08/04 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.30 19.34 19.18 19.30 0.02 19.28 07:31A Chart for @DA0Q
Sep 20 16.65 16.65 16.50 16.54 -0.13 16.67 07:31A Chart for @DA0U
Oct 20 16.81 16.82 16.73 16.75 -0.06 16.81 07:31A Chart for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THE US DEPT. OF ENERGY WAS CREATED ON THIS DAY BY PRESIDENT CARTER OF WHAT YEAR? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 48°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 50%
High: 84°F
Low: 62°F
Precip: 40%
High: 89°F
Low: 67°F
Precip: 53%
High: 91°F
Low: 70°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:27
As reported at Iowa Falls Muni, IA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN