OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 441'6 442'6 -0'2 443'0 06:17A Jul 24 452'2 453'0 451'2 452'2 -0'2 452'4 06:17A Sep 24 461'0 461'6 460'2 461'0 0'0 461'0 06:17A Dec 24 474'6 475'4 474'0 475'0 0'2 474'6 06:17A Mar 25 486'6 487'6 486'4 487'0 0'0 487'0 06:17A May 25 494'0 495'0 493'6 494'0 -0'4 494'4 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1167'6 0'2 1167'4 06:17A Jul 24 1181'0 1186'0 1179'2 1180'6 -1'2 1182'0 06:17A Aug 24 1182'2 1187'4 1181'0 1182'6 -1'0 1183'6 06:17A Sep 24 1169'4 1174'0 1167'4 1168'0 -2'6 1170'6 06:17A Nov 24 1173'2 1176'6 1170'2 1172'2 -1'6 1174'0 06:17A Jan 25 1183'0 1186'6 1181'4 1182'6 -1'6 1184'4 06:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3452 3466 3449 3456 4 3452 06:17A Jul 24 3458 3473 3457 3464 3 3461 06:17A Aug 24 3462 3475 3461 3468 5 3463 06:17A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.56 15.56 15.56 15.56 -0.01 15.57 04/23 May 24 18.07 18.07 17.89 18.00 -0.13 18.13 06:16A Jun 24 18.15 18.15 18.00 18.08 -0.14 18.22 06:14A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS DENDROPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 59°F Low: 46°F Precip: 70% High: 74°F Low: 60°F Precip: 70% High: 68°F Low: 57°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 93% Dew Pt: 32oF Barom: 30.2 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:00 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather