With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited. Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers.
Thank you for your understanding.
ASK ABOUT FREE PRICE LATER
OFFICE HOURS MONDAY - FRIDAY: 7:30 - 4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
512'6
518'2
-7'6
526'0
09:04A
May 21
526'4
527'4
515'0
520'4
-7'6
528'2
09:02A
Jul 21
524'0
524'0
511'2
515'6
-9'2
525'0
09:04A
Sep 21
477'0
477'0
466'4
469'0
-8'6
477'6
09:04A
Dec 21
454'0
454'2
446'2
447'6
-7'2
455'0
09:04A
Mar 22
460'0
460'2
452'6
454'4
-6'6
461'2
09:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1352'0
1370'0
-15'6
1385'6
09:04A
May 21
1382'2
1382'2
1348'4
1366'6
-16'4
1383'2
09:04A
Jul 21
1368'6
1368'6
1335'0
1352'4
-16'6
1369'2
09:04A
Aug 21
1327'6
1327'6
1298'6
1311'0
-19'6
1330'6
09:04A
Sep 21
1240'2
1240'2
1213'0
1222'2
-18'0
1240'2
09:04A
Nov 21
1185'4
1186'4
1164'6
1171'6
-17'0
1188'6
09:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4505
4508
4386
4438
- 67
4505
09:04A
May 21
4470
4471
4352
4400
- 70
4470
09:04A
Jul 21
4425
4434
4318
4359
- 71
4430
09:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.500
66.775
66.150
66.750
0.275
66.475
09:04A
Apr 21
71.075
71.775
70.650
71.775
0.350
71.425
09:04A
May 21
76.375
76.850
76.050
76.850
0.075
76.775
09:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.050
113.050
114.025
0.700
113.325
09:04A
Apr 21
118.825
119.900
118.750
119.875
0.525
119.350
09:04A
Jun 21
116.350
116.925
116.200
116.850
0.125
116.725
09:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.21
16.23
16.20
16.23
0.01
16.22
09:02A
Feb 21
18.16
18.25
17.55
17.61
-0.87
18.48
09:02A
Mar 21
18.48
18.48
17.88
18.11
-0.50
18.61
09:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
DAILY TRIVIA QUESTION: WHAT INGREDIENTS ARE IN A HARVEY WALLBANGER?