223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.


ASK ABOUT FREE PRICE LATER

OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 518'2 -7'6 526'0 09:04A Chart for @C1H
May 21 526'4 527'4 515'0 520'4 -7'6 528'2 09:02A Chart for @C1K
Jul 21 524'0 524'0 511'2 515'6 -9'2 525'0 09:04A Chart for @C1N
Sep 21 477'0 477'0 466'4 469'0 -8'6 477'6 09:04A Chart for @C1U
Dec 21 454'0 454'2 446'2 447'6 -7'2 455'0 09:04A Chart for @C1Z
Mar 22 460'0 460'2 452'6 454'4 -6'6 461'2 09:04A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1370'0 -15'6 1385'6 09:04A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1366'6 -16'4 1383'2 09:04A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1352'4 -16'6 1369'2 09:04A Chart for @S1N
Aug 21 1327'6 1327'6 1298'6 1311'0 -19'6 1330'6 09:04A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1222'2 -18'0 1240'2 09:04A Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'6 -17'0 1188'6 09:04A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4386 4438 - 67 4505 09:04A Chart for @SM1H
May 21 4470 4471 4352 4400 - 70 4470 09:04A Chart for @SM1K
Jul 21 4425 4434 4318 4359 - 71 4430 09:04A Chart for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 66.775 66.150 66.750 0.275 66.475 09:04A Chart for @HE1G
Apr 21 71.075 71.775 70.650 71.775 0.350 71.425 09:04A Chart for @HE1J
May 21 76.375 76.850 76.050 76.850 0.075 76.775 09:04A Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.050 113.050 114.025 0.700 113.325 09:04A Chart for @LE1G
Apr 21 118.825 119.900 118.750 119.875 0.525 119.350 09:04A Chart for @LE1J
Jun 21 116.350 116.925 116.200 116.850 0.125 116.725 09:04A Chart for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.23 16.20 16.23 0.01 16.22 09:02A Chart for @DA1F
Feb 21 18.16 18.25 17.55 17.61 -0.87 18.48 09:02A Chart for @DA1G
Mar 21 18.48 18.48 17.88 18.11 -0.50 18.61 09:02A Chart for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT INGREDIENTS ARE IN A HARVEY WALLBANGER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: -2°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
High: 21°F
Low: -1°F
Precip: 30%
High: 27°F
Low: 18°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 3oF Feels Like: -14oF
Humid: 85% Dew Pt: 0oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:06
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN