HELP WANTED: FULL-TIME GRAIN ELEVATOR PERSON  APPLY AT SHELL ROCK OFFICE OR 319-885-4391  OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 03:27P Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 02:41P Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 02:30P Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 01:20P May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 03:35P Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 02:53P Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4146 4304 4140 4260 113 4253s 02:57P Aug 22 4099 4250 4092 4210 112 4206s 01:30P Sep 22 4047 4182 4037 4151 104 4150s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.08 25.13 25.07 25.11 0.13 25.12 03:35P Jun 22 24.82 24.92 24.45 24.79 0.22 24.80 03:35P Jul 22 24.77 25.00 24.55 24.82 0.42 24.85 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT WAS THE UNUSUAL INGREDENT IN THE MORTAR IN THE GREAT WALL OF CHINA ?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 88°F Low: 57°F Precip: 31% High: 70°F Low: 56°F Precip: 80% High: 53°F Low: 45°F Precip: 46% High: 64°F Low: 37°F Precip: 20% High: 66°F Low: 39°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 88oF Feels Like: 85oF Humid: 24% Dew Pt: 46oF Barom: 29.43 Wind Dir: S Cond: N/A Wind Spd: 31 mph Sunrise: 5:41 Sunset: 8:27 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather