223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

HELP WANTED
GENERAL OPERATIONS
FULL BENEFITS


 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:21P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:20P Chart for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:20P Chart for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:21P Chart for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:20P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:23P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:20P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:20P Chart for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Chart for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:20P Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3999 4097 3963 4047 42 4047s 01:20P Chart for @SM2H
May 22 3991 4078 3956 4033 36 4033s 01:20P Chart for @SM2K
Jul 22 3982 4061 3949 4020 30 4018s 01:20P Chart for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P Chart for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Chart for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.35 20.36 20.35 20.36 0.08 20.36 01:22P Chart for @DA2F
Feb 22 19.55 20.00 19.55 19.81 0.33 19.84 01:25P Chart for @DA2G
Mar 22 20.39 20.91 20.19 20.69 0.52 20.69 01:25P Chart for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION:IN GEORGIA, IT'S ILLEGAL TO EAT WHAT WITH A FORK?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 6°F
Precip: 0%
High: 9°F
Low: -10°F
Precip: 0%
High: 26°F
Low: -4°F
Precip: 0%
High: 20°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 80% Dew Pt: 27oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:26 Sunset: 5:14
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN