223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0
s
07:00A
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0
s
07:00A
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2
s
07:00A
Mar 26
433'2
434'6
428'4
429'0
-4'6
429'0
s
07:00A
May 26
443'4
445'2
439'2
439'6
-4'6
439'6
s
07:00A
Jul 26
451'2
452'2
446'6
447'0
-4'2
447'0
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
07:00A
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
07:00A
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
07:00A
Nov 25
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2
s
07:00A
Jan 26
1030'0
1033'2
1020'4
1023'6
-6'4
1024'0
s
07:00A
Mar 26
1043'6
1047'0
1034'4
1038'0
-5'6
1038'0
s
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2680
- 9
2676
s
07/11
Aug 25
2717
2729
2682
2708
- 11
2703
s
07:00A
Sep 25
2754
2768
2722
2746
- 12
2742
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.750
223.275
218.750
222.375
2.975
222.200
s
07:00A
Oct 25
217.400
220.525
216.625
219.800
2.625
219.700
s
07:00A
Dec 25
217.400
220.175
216.750
219.700
2.325
219.575
s
07:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.36
17.37
Aug 25
17.78
17.76
Sep 25
18.45
18.40
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS PODOPHOBIA?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
80
°F
Low:
55
°F
Precip:
0
%
High:
84
°F
Low:
60
°F
Precip:
0
%
High:
84
°F
Low:
65
°F
Precip:
0
%
High:
82
°F
Low:
68
°F
Precip:
42
%
High:
73
°F
Low:
64
°F
Precip:
74
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
57
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
8:45
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.