223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 
HAVE A SAFE SPRING PLANTING SEASON

THANK YOU FOR YOUR BUISNESS
  

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:00P Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04:01P Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 02:00P Chart for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 02:00P Chart for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 02:00P Chart for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 02:00P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04:00P Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04:00P Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04:01P Chart for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 02:00P Chart for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04:00P Chart for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 02:00P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3340 3263 3316 15 3321s 02:00P Chart for @SM6K
Jul 16 3328 3375 3288 3341 14 3348s 04:00P Chart for @SM6N
Aug 16 3315 3360 3283 3334 16 3342s 04:01P Chart for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 13.16 13.17 Chart for @DA6K
Jun 16 13.26 13.26 Chart for @DA6M
Jul 16 13.52 13.51 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT HAPPENS WHEN SODIUM MIXES WITH WATER?


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 42°F
Precip: 74%
High: 62°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 20%
High: 62°F
Low: 45°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 87% Dew Pt: 45oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:08
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN