223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


ASK ABOUT OUR FREE PRICE LATER PROGRAM
& BASIS CONTRACTS
IN SHELL ROCK AND READLYN


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 389'4 -4'6 394'2 06:39A Chart for @C9N
Sep 19 402'0 404'6 395'4 398'2 -4'4 402'6 06:39A Chart for @C9U
Dec 19 409'4 412'4 404'4 407'0 -3'4 410'4 06:39A Chart for @C9Z
Mar 20 419'0 422'2 415'0 417'2 -2'6 420'0 06:39A Chart for @C0H
May 20 423'0 425'4 419'0 422'0 -1'6 423'6 06:39A Chart for @C0K
Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 06:39A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 823'4 1'4 822'0 06:39A Chart for @S9N
Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:39A Chart for @S9Q
Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:39A Chart for @S9U
Nov 19 845'4 856'4 845'4 849'6 1'2 848'4 06:39A Chart for @S9X
Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:39A Chart for @S0F
Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:39A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2970 2940 2951 - 2 2953 06:39A Chart for @SM9N
Aug 19 2962 2984 2957 2970 1 2969 06:39A Chart for @SM9Q
Sep 19 2980 3006 2977 2984 - 4 2988 06:39A Chart for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 06:30A Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 06:01A Chart for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 06:00A Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 06:00A Chart for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 06:00A Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 Chart for @DA9K
Jun 19 16.37 16.42 16.37 16.42 -0.02 16.44 06:36A Chart for @DA9M
Jul 19 16.56 16.60 16.56 16.60 -0.03 16.63 06:36A Chart for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: CATALONIA IS A REGION IN WHAT COUNTRY? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.6 Wind Dir: SE
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:38 Sunset: 8:30
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN