223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

Cooling Grain

 

THANK YOU FOR YOUR BUISNESS
 
FARMERS COOP READLYN/SHELL ROCK WILL NOT BE
ACCEPTING DICAMBA (EXTEND VARIETIES) OF
SOYBEANS. THEY HAVE NOT BEEN ACCEPTED FOR
IMPORT APPROVAL BY THE EUROPEAN UNION.
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 312'0 0'2 311'6 08:12P Chart for @C6U
Dec 16 320'6 321'4 320'6 321'4 0'6 320'6 08:12P Chart for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:12P Chart for @C7H
May 17 338'2 338'6 338'2 338'6 0'4 338'2 08:12P Chart for @C7K
Jul 17 346'0 346'2 346'0 346'2 0'6 345'4 08:12P Chart for @C7N
Sep 17 353'2 354'0 353'2 354'0 1'0 353'0 08:12P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 982'6 986'0 2'6 983'2 08:12P Chart for @S6U
Nov 16 964'4 968'4 964'2 967'2 3'0 964'2 08:12P Chart for @S6X
Jan 17 966'6 970'2 966'6 970'2 3'4 966'6 08:12P Chart for @S7F
Mar 17 968'0 971'6 968'0 971'6 3'4 968'2 08:12P Chart for @S7H
May 17 970'6 975'0 970'6 975'0 4'2 970'6 08:12P Chart for @S7K
Jul 17 975'6 975'6 975'0 975'0 1'6 973'2 08:12P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3192 3205 10 3195 08:12P Chart for @SM6U
Oct 16 3168 3178 3167 3178 8 3170 08:12P Chart for @SM6V
Dec 16 3149 3163 3149 3160 9 3151 08:12P Chart for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 Chart for @DA6Q
Sep 16 16.53 16.55 16.53 16.54 -0.01 16.55 07:39P Chart for @DA6U
Oct 16 16.53 16.52 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT WAS THE FIRST HUMAN-MADE OBJECT TO BRAKE THE SOUND BARRIER? 

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 66°F
Precip: 72%
High: 76°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:45
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN