OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 614'6 616'0 0'4 615'4 07:56P Dec 22 613'0 616'0 612'6 613'6 -0'2 614'0 07:56P Mar 23 620'2 623'2 620'2 621'4 0'0 621'4 07:56P May 23 625'0 627'2 624'4 625'2 0'0 625'2 07:56P Jul 23 625'4 627'6 625'0 627'0 1'0 626'0 07:56P Sep 23 594'6 594'6 594'6 594'6 0'6 594'0 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 07:56P Sep 22 1515'2 1523'4 1511'2 1513'2 1'0 1512'2 07:56P Nov 22 1428'4 1433'6 1426'4 1428'6 0'0 1428'6 07:56P Jan 23 1433'6 1439'0 1433'0 1435'2 0'6 1434'4 07:56P Mar 23 1433'4 1437'6 1432'0 1433'0 -0'6 1433'6 07:56P May 23 1437'0 1437'0 1432'2 1432'6 -1'2 1434'0 07:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5124 5181 5100 5148 149 5136s 07:54P Sep 22 4493 4507 4492 4499 8 4491 07:56P Oct 22 4140 4156 4140 4148 2 4146 07:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.09 20.09 Sep 22 19.87 19.87 19.87 19.87 19.87 07:26P Oct 22 20.42 20.42 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.  TRIVIA QUESTION: THE FIRST HOCKEY PUCKS WHERE MADE OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 0% High: 77°F Low: 64°F Precip: 20% High: 69°F Low: 57°F Precip: 54% High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 66°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 61oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:17 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather