223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

CLICK ON THE "NEW BIN" TAB ABOVE TO SEE THE NEWLY COMPLETED BIN

NOW OFFERING FREE PRICE LATER CORN AND BEANS
CALL FOR DETAILS

 

   
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:03P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 04:55P Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 04:06P Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 04:18P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 04:55P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 04:54P Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 04:48P Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 05:03P Chart for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 04:02P Chart for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 04:01P Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.35 Chart for @DA7M
Jul 17 15.95 16.14 15.95 16.10 0.05 16.05 05:03P Chart for @DA7N
Aug 17 16.95 16.97 Chart for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: WHAT WAS RONALD REAGAN'S PRESIDENTIAL NICKNAME?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 50°F
Precip: 27%
High: 75°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 56% Dew Pt: 50oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:31 Sunset: 8:50
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN