OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Tentative Holiday hours December 24th: Close at Noon December 25th: CLOSED December 31st: Books close at 2- Office closing at 3pm January 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 02:33P Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 03:41P May 25 444'4 448'0 443'4 447'0 2'4 447'6s 02:53P Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 02:42P Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 03:31P Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 03:06P Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 03:37P May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 02:41P Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 01:30P Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2879 2879 2853 2857 23 2861s 01:22P Jan 25 2874 2932 2874 2895 22 2896s 03:31P Mar 25 2935 2987 2935 2956 23 2957s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.88 18.94 18.74 18.83 -0.05 18.88 03:38P Jan 25 19.44 19.56 19.24 19.32 -0.13 19.37 03:38P Feb 25 19.43 19.55 19.28 19.37 -0.06 19.33 03:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: JOUSTING IS THE OFFICIAL SPORT OF WHAT STATE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 27°F Precip: 0% High: 29°F Low: 22°F Precip: 0% High: 23°F Low: 5°F Precip: 41% High: 13°F Low: -1°F Precip: 47% High: 27°F Low: 10°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 40% Dew Pt: 25oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 22 mph Sunrise: 7:26 Sunset: 4:34 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather