OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07:00A Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07:00A Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07:00A Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07:00A May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07:00A Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07:00A Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07:00A Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07:00A Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07:00A Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07:00A Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2680 - 9 2676s 07/11 Aug 25 2717 2729 2682 2708 - 11 2703s 07:00A Sep 25 2754 2768 2722 2746 - 12 2742s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07:00A Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07:00A Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.36 17.37 Aug 25 17.78 17.76 Sep 25 18.45 18.40 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS PODOPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 55°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 84°F Low: 65°F Precip: 0% High: 82°F Low: 68°F Precip: 42% High: 73°F Low: 64°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 57% Dew Pt: 61oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:45 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather