223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
HELP WANTED:
FULL TIME FEED MILL PERSON
WITH BENEFITS


 GRAIN HOURS:
READLYN & SHELL ROCK
FRIDAY TILL 6:00
SATURDAY: 7:30 - 5:00
SUNDAY: 10:00 - 5:00
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:57P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:58P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 03:42P Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 01:30P Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 03:18P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:49P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:58P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 01:21P Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 03:45P Chart for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 03:38P Chart for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 01:30P Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 01:05P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 01:05P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 01:05P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 01:05P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 01:05P Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.93 17.96 17.93 17.96 0.02 17.94s 04:01P Chart for @DA1V
Nov 21 19.35 19.48 19.23 19.36 -0.08 19.28s 04:01P Chart for @DA1X
Dec 21 18.80 18.83 18.65 18.74 -0.09 18.76s 04:01P Chart for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THE BATTLE OF JUTLAND WAS A NAVAL BATTLE THAT OCCURED DURING WHICH WAR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 34oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 6:25
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN