223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
478'4
472'2
476'6
5'2
477'2
s
03:53P
Jul 25
479'4
485'2
479'0
483'2
4'6
484'0
s
03:56P
Sep 25
445'0
446'6
443'4
445'4
1'0
446'4
s
03:39P
Dec 25
454'4
456'6
453'4
455'6
2'0
456'4
s
03:24P
Mar 26
468'4
471'0
467'6
470'2
2'4
471'0
s
03:27P
May 26
476'2
479'6
476'2
479'2
2'6
480'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1042'0
1055'0
1039'0
1054'4
12'6
1053'0
s
03:56P
Jul 25
1049'6
1063'4
1048'0
1063'0
11'6
1062'0
s
03:59P
Aug 25
1042'4
1055'4
1041'0
1055'2
11'0
1054'2
s
03:30P
Sep 25
1022'0
1033'0
1019'6
1033'0
9'0
1032'0
s
01:30P
Nov 25
1026'2
1037'0
1024'0
1037'0
8'0
1035'4
s
03:29P
Jan 26
1038'4
1049'0
1036'2
1048'6
8'0
1047'4
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2909
2915
2881
2888
- 21
2887
s
02:58P
Jul 25
2987
2994
2960
2970
- 19
2967
s
03:47P
Aug 25
3006
3013
2981
2988
- 17
2987
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.700
213.775
212.350
213.625
0.800
213.500
s
03:16P
Jun 25
207.950
208.450
207.000
208.075
- 0.100
208.000
s
03:56P
Aug 25
203.650
204.425
203.050
204.075
0.225
204.100
s
02:49P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.46
17.47
17.45
17.47
0.05
17.47
s
04:00P
May 25
18.54
18.69
18.20
18.27
-0.33
18.32
s
04:00P
Jun 25
17.40
17.48
17.08
17.18
-0.28
17.17
s
04:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
52
°F
Precip:
71
%
High:
57
°F
Low:
48
°F
Precip:
80
%
High:
61
°F
Low:
39
°F
Precip:
0
%
High:
65
°F
Low:
42
°F
Precip:
58
%
High:
79
°F
Low:
57
°F
Precip:
41
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
100
%
Dew Pt:
57
o
F
Barom:
30.1
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:11
Sunset:
8:00
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.