223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
WEDNESDAY, OCTOBER 4
READLYN CLOSING AT 5:30
SHELL ROCK CLOSING AT 6
WEEKEND HOURS DEPENDENT ON WEATHER:
CHECK OUR FACEBOOK PAGE FOR UPDATES
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
486'0
486'0
484'0
485'4
-0'4
486'0
08:16P
Mar 24
501'0
501'0
499'2
500'6
-0'2
501'0
08:16P
May 24
509'0
509'2
507'2
509'2
-0'2
509'4
08:16P
Jul 24
514'4
514'4
511'6
514'0
-0'4
514'4
08:17P
Sep 24
510'0
510'0
507'4
507'4
-3'2
510'6
08:16P
Dec 24
513'2
513'2
510'4
512'0
-1'4
513'4
08:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1271'6
1272'0
1269'4
1271'6
-1'2
1273'0
08:16P
Jan 24
1291'0
1291'0
1288'2
1290'4
-1'6
1292'2
08:16P
Mar 24
1306'4
1306'4
1303'2
1305'4
-1'6
1307'2
08:16P
May 24
1317'0
1319'2
1316'0
1318'0
-2'2
1320'2
08:16P
Jul 24
1323'4
1324'0
1321'4
1324'0
-2'0
1326'0
08:16P
Aug 24
1306'6
1308'2
1306'2
1308'2
-2'0
1310'2
08:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3688
3688
3665
3665
- 22
3687
08:16P
Dec 23
3719
3722
3711
3715
- 5
3720
08:16P
Jan 24
3710
3715
3701
3705
- 4
3709
08:16P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
182.250
183.200
181.525
182.225
0.075
182.200
s
02:31P
Dec 23
185.650
186.775
184.950
186.050
0.375
186.025
s
01:05P
Feb 24
190.325
190.975
189.325
190.375
0.075
190.375
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
16.79
16.79
16.71
16.71
-0.05
16.76
06:56P
Nov 23
16.98
17.00
16.98
17.00
-0.07
17.07
06:56P
Dec 23
17.35
17.35
17.35
17.35
-0.05
17.40
07:31P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: ON AVERAGE, AN EAR OF CORN HAS HOW MANY KERNELS?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
71
°F
Low:
46
°F
Precip:
0
%
High:
52
°F
Low:
44
°F
Precip:
43
%
High:
56
°F
Low:
38
°F
Precip:
0
%
High:
62
°F
Low:
38
°F
Precip:
20
%
High:
60
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
56
%
Dew Pt:
50
o
F
Barom:
29.93
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:09
Sunset:
6:43
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.