223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 03:56P Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 02:30P Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 03:56P Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 01:30P Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 01:30P Chart for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 02:44P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 03:07P Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 02:49P Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 01:30P Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 03:16P Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 03:22P Chart for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 02:44P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 03:27P Chart for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 02:46P Chart for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 01:30P Chart for @SM4U
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 02:30P Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 03:47P Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 01:05P Chart for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.71 18.75 18.70 18.72 -0.01 18.72s 04:00P Chart for @DA4K
Jun 24 21.08 21.53 20.99 21.45 0.34 21.46s 04:00P Chart for @DA4M
Jul 24 20.48 20.71 20.28 20.61 0.14 20.64s 04:00P Chart for @DA4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THIS YEARS PREAKNESS PURSE IS $2 MILLION, HOW MUCH WAS THE FIRST PURSE IN 1873?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 57°F
Precip: 25%
High: 79°F
Low: 54°F
Precip: 48%
High: 77°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 60°F
Precip: 70%
High: 68°F
Low: 52°F
Precip: 62%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:27
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN