WITH THE CURRENT HOT HUMID WEATHER PLEASE WATCH YOUR GRAIN CONDITIONS IN YOUR BINS.  THANKS THE SERVICE & REPAIR SHOP WILL BE "CLOSED" JULY 18TH - JULY 30TH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3075 3135 3066 3111 42 3112s 07/19 Sep 19 3088 3149 3079 3127 41 3125s 07/19 Oct 19 3104 3166 3101 3142 43 3143s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 07/19 Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 07/19 Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: HOW MANY TEASPOONS MAKE UP A TABLESPOON?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 66°F Precip: 70% High: 78°F Low: 64°F Precip: 72% High: 75°F Low: 60°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 89% Dew Pt: 72oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 36 mph Sunrise: 5:47 Sunset: 8:40 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday