223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
461'2
461'2
457'0
459'6
-4'6
464'4
05:48A
Mar 24
483'6
484'2
481'2
483'4
-1'2
484'6
05:49A
May 24
495'4
496'0
493'4
495'4
-1'2
496'6
05:49A
Jul 24
504'6
505'2
503'2
504'6
-1'2
506'0
05:49A
Sep 24
507'0
507'0
505'2
506'2
-2'0
508'2
05:49A
Dec 24
512'2
512'6
510'6
512'0
-1'6
513'6
05:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1322'4
1322'4
1311'2
1315'4
-9'4
1325'0
05:49A
Mar 24
1343'0
1343'0
1332'4
1336'4
-9'0
1345'4
05:49A
May 24
1358'0
1358'0
1347'6
1351'4
-9'0
1360'4
05:49A
Jul 24
1364'0
1364'0
1354'6
1358'2
-8'6
1367'0
05:49A
Aug 24
1339'4
1342'0
1334'4
1337'2
-8'2
1345'4
05:49A
Sep 24
1293'4
1297'2
1291'2
1293'0
-7'4
1300'4
05:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4235
4235
4190
4225
- 28
4253
05:49A
Jan 24
4125
4125
4064
4095
- 32
4127
05:49A
Mar 24
4050
4050
3997
4020
- 26
4046
05:49A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/03
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125
s
12/03
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625
s
12/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
16.15
16.16
16.15
16.16
0.04
16.12
12:48A
Jan 24
16.31
16.36
16.31
16.36
0.05
16.31
12/03
Feb 24
16.69
16.70
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE GEOGRAPHIC CENTER OF THE CONTIGUOUS US IS CLOSEST TO WHAT CITY/STATE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
40
°F
Low:
26
°F
Precip:
49
%
High:
38
°F
Low:
25
°F
Precip:
28
%
High:
43
°F
Low:
19
°F
Precip:
0
%
High:
55
°F
Low:
30
°F
Precip:
0
%
High:
52
°F
Low:
36
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
32
o
F
Feels Like:
26
o
F
Humid:
100
%
Dew Pt:
32
o
F
Barom:
29.91
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:21
Sunset:
4:34
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.