OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 11:04P Mar 23 637'4 638'4 636'0 636'6 -0'4 637'2 11:28P May 23 638'6 639'6 638'0 638'4 -0'4 639'0 11:28P Jul 23 635'6 637'0 635'4 635'4 -0'4 636'0 11:28P Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 11:28P Dec 23 592'6 594'0 592'2 592'4 -0'6 593'2 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1456'0 1461'0 1455'6 1459'2 4'2 1455'0 11:28P Mar 23 1462'0 1467'0 1462'0 1465'2 3'6 1461'4 11:28P May 23 1469'0 1474'2 1469'0 1472'0 3'0 1469'0 11:28P Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 11:28P Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 11:28P Sep 23 1412'6 1412'6 1411'2 1411'4 1'2 1410'2 11:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4395 4528 4395 4483 172 4492s 11:28P Jan 23 4486 4494 4476 4493 7 4486 11:28P Mar 23 4455 4468 4451 4466 7 4459 11:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.50 20.50 20.50 20.50 0.03 20.47 05:13P Jan 23 19.99 20.04 Feb 23 19.69 19.69 19.69 19.69 -0.05 19.74 05:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.  TRIVIA QUESTION: WHAT UNIVERSITY DID TED KACZYNSKI GRADUATE FROM?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 20°F Precip: 0% High: 38°F Low: 19°F Precip: 70% High: 36°F Low: 29°F Precip: 70% High: 37°F Low: 27°F Precip: 0% High: 36°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 100% Dew Pt: 23oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 4:34 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather