223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 614'6 616'0 0'4 615'4 07:56P Chart for @C2U
Dec 22 613'0 616'0 612'6 613'6 -0'2 614'0 07:56P Chart for @C2Z
Mar 23 620'2 623'2 620'2 621'4 0'0 621'4 07:56P Chart for @C3H
May 23 625'0 627'2 624'4 625'2 0'0 625'2 07:56P Chart for @C3K
Jul 23 625'4 627'6 625'0 627'0 1'0 626'0 07:56P Chart for @C3N
Sep 23 594'6 594'6 594'6 594'6 0'6 594'0 07:56P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 07:56P Chart for @S2Q
Sep 22 1515'2 1523'4 1511'2 1513'2 1'0 1512'2 07:56P Chart for @S2U
Nov 22 1428'4 1433'6 1426'4 1428'6 0'0 1428'6 07:56P Chart for @S2X
Jan 23 1433'6 1439'0 1433'0 1435'2 0'6 1434'4 07:56P Chart for @S3F
Mar 23 1433'4 1437'6 1432'0 1433'0 -0'6 1433'6 07:56P Chart for @S3H
May 23 1437'0 1437'0 1432'2 1432'6 -1'2 1434'0 07:56P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5124 5181 5100 5148 149 5136s 07:54P Chart for @SM2Q
Sep 22 4493 4507 4492 4499 8 4491 07:56P Chart for @SM2U
Oct 22 4140 4156 4140 4148 2 4146 07:55P Chart for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Chart for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Chart for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Chart for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Chart for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.09 20.09 Chart for @DA2Q
Sep 22 19.87 19.87 19.87 19.87 19.87 07:26P Chart for @DA2U
Oct 22 20.42 20.42 Chart for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

 TRIVIA QUESTION: THE FIRST HOCKEY PUCKS WHERE MADE OF WHAT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 20%
High: 69°F
Low: 57°F
Precip: 54%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 36%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:17
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN