223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

FARMERS COOP/SHELL ROCK IS TAKING APPLICATIONS FOR FULL-TIME GENERAL LABOR/TRUCK DRIVER. FULL BENEFIT PACKAGE W/RETIREMENT. CALL 319-885-4391 OR STOP IN SHELL ROCK.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'2 380'4 382'2 1'0 381'2 09:34P Chart for @C8K
Jul 18 390'0 391'2 389'4 391'2 1'2 390'0 09:34P Chart for @C8N
Sep 18 397'0 398'4 396'6 398'2 1'0 397'2 09:34P Chart for @C8U
Dec 18 406'2 407'6 406'0 407'4 1'0 406'4 09:34P Chart for @C8Z
Mar 19 414'0 415'4 414'0 415'2 1'0 414'2 09:34P Chart for @C9H
May 19 418'6 419'4 418'4 419'4 1'0 418'4 09:34P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1026'2 4'0 1022'2 09:35P Chart for @S8K
Jul 18 1033'4 1039'6 1032'0 1037'4 3'4 1034'0 09:35P Chart for @S8N
Aug 18 1036'0 1041'4 1034'4 1039'6 3'6 1036'0 09:35P Chart for @S8Q
Sep 18 1033'0 1037'2 1030'2 1036'6 5'0 1031'6 09:35P Chart for @S8U
Nov 18 1029'0 1034'4 1027'2 1032'4 3'6 1028'6 09:35P Chart for @S8X
Jan 19 1031'4 1039'2 1031'4 1038'2 4'4 1033'6 09:35P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3739 3717 3733 12 3721 09:34P Chart for @SM8K
Jul 18 3763 3783 3757 3776 13 3763 09:34P Chart for @SM8N
Aug 18 3777 3781 3764 3781 13 3768 09:34P Chart for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.52 14.51 14.51 -0.01 14.52 07:03P Chart for @DA8J
May 18 15.08 15.08 15.08 15.08 -0.05 15.13 09:09P Chart for @DA8K
Jun 18 15.55 15.55 15.55 15.55 15.55 07:56P Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHICH IS THE MOST WIDELY SPOKEN LANGUAGE IN THE WORLD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 20%
High: 61°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 8:01
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN