OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 431'2 435'4 -9'0 444'4 12:49P Sep 25 428'4 430'4 418'2 420'2 -8'2 428'4 12:49P Dec 25 443'0 444'6 433'6 435'4 -7'4 443'0 12:49P Mar 26 457'0 459'2 449'4 450'6 -7'0 457'6 12:49P May 26 467'2 468'4 459'4 460'6 -6'2 467'0 12:49P Jul 26 473'0 474'4 466'4 467'2 -5'6 473'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1079'2 1064'2 1071'2 1'4 1069'6 12:49P Aug 25 1068'0 1079'0 1065'2 1073'2 4'2 1069'0 12:49P Sep 25 1046'6 1057'4 1045'2 1053'6 7'0 1046'6 12:49P Nov 25 1054'6 1065'0 1052'2 1061'2 6'4 1054'6 12:49P Jan 26 1067'0 1078'2 1065'6 1074'4 7'0 1067'4 12:49P Mar 26 1076'4 1087'4 1076'0 1084'4 6'6 1077'6 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2918 2919 2840 2844 - 75 2919 12:49P Aug 25 2954 2954 2880 2883 - 71 2954 12:49P Sep 25 2978 2979 2907 2911 - 66 2977 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.200 225.500 226.925 1.825 225.100 12:49P Aug 25 213.175 216.050 212.875 215.225 2.775 212.450 12:49P Oct 25 210.425 213.275 210.200 212.575 2.650 209.925 12:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.75 18.78 18.72 18.72 -0.03 18.75 12:48P Jul 25 18.11 18.16 17.96 17.98 -0.15 18.13 12:48P Aug 25 18.72 18.75 18.54 18.55 -0.23 18.78 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DO YOU CALL A GROUP OF SARDINES?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 67°F Precip: 60% High: 80°F Low: 67°F Precip: 47% High: 75°F Low: 62°F Precip: 60% High: 83°F Low: 59°F Precip: 40% High: 86°F Low: 65°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 83% Dew Pt: 68oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather