FREE PRICE LATER IS NOW AVAILABLE FOR CORN AND SOYBEANS OFFICE HOURS: M-F 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 373'4 372'4 373'2 1'0 372'2 07:49P May 20 377'0 377'2 376'4 377'0 0'6 376'2 07:49P Jul 20 380'4 380'6 379'6 380'4 1'0 379'4 07:49P Sep 20 378'6 379'0 378'2 379'0 1'2 377'6 07:49P Dec 20 383'0 383'0 382'2 383'0 0'6 382'2 07:49P Mar 21 391'6 392'2 391'6 392'2 0'4 391'6 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'2 875'2 879'6 5'4 874'2 07:49P May 20 883'4 888'4 883'4 887'6 5'2 882'4 07:49P Jul 20 895'2 899'6 895'2 899'2 5'2 894'0 07:49P Aug 20 899'6 903'4 899'6 903'4 5'4 898'0 07:49P Sep 20 900'2 905'0 900'2 905'0 5'2 899'6 07:49P Nov 20 906'6 910'4 906'4 910'2 5'2 905'0 07:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2865 2882 2864 2872 11 2861 07:48P May 20 2926 2935 2925 2932 12 2920 07:48P Jul 20 2983 2992 2983 2990 11 2979 07:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.00 17.03 17.00 17.01 17.01s 04:00P Mar 20 16.62 16.62 16.62 16.62 16.62 06:07P Apr 20 16.43 16.47 16.43 16.47 16.47 07:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: HOW MUCH DOES A BALD EAGLES NEST WEIGH ON AVERAGE? (WITHIN 100 LBS.)

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 27°F Precip: 0% High: 26°F Low: 16°F Precip: 20% High: 24°F Low: 9°F Precip: 0% High: 22°F Low: 6°F Precip: 20% High: 26°F Low: 6°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 87% Dew Pt: 30oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:50 Sunset: 5:51 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:02 2/24/2020 Coronavirus Ails Commodities Monday Midday Hot Sheet  01:29 2/24/2020 Widespread Selling Monday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  03:36 2/24/2020 Dry Argentina Trend Monday