With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.  HOURS: SHELL ROCK: 7:30 - 5:00  READLYN: 7:00 - 5:00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 415'2 405'0 405'4 -10'4 416'0 08:20A Mar 21 415'4 416'0 406'4 406'6 -9'6 416'4 08:20A May 21 416'2 416'6 408'0 408'2 -8'6 417'0 08:19A Jul 21 416'4 417'0 408'4 408'6 -8'4 417'2 08:11A Sep 21 394'4 394'4 386'2 386'2 -8'2 394'4 08:14A Dec 21 390'6 391'2 383'6 383'6 -7'4 391'2 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1081'6 1081'6 1061'0 1062'4 -19'6 1082'2 08:17A Jan 21 1075'6 1075'6 1055'2 1057'0 -19'4 1076'4 08:20A Mar 21 1060'0 1060'4 1040'6 1042'2 -18'4 1060'6 08:16A May 21 1052'0 1055'0 1036'0 1037'4 -16'4 1054'0 08:19A Jul 21 1050'4 1053'4 1035'4 1036'6 -15'0 1051'6 08:01A Aug 21 1036'6 1040'2 1026'0 1026'0 -14'0 1040'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3833 3836 3713 3721 -119 3840 08:19A Jan 21 3774 3775 3659 3667 -112 3779 08:19A Mar 21 3645 3645 3551 3558 - 90 3648 08:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 08:16A Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 08:09A Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 08:08A Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 08:19A Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 08:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.64 21.64 21.61 21.61 -0.01 21.62 08:12A Nov 20 22.29 22.30 21.88 21.90 -0.47 22.37 08:20A Dec 20 19.89 20.01 19.73 19.79 -0.44 20.23 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT IS A FLOCK OF CROWS CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 23°F Precip: 0% High: 39°F Low: 31°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 38°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 92% Dew Pt: 22oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 6:05 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather