223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
STARTING AUGUST 2ND NEW OFFICE HOURS 

OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.56 16.59 16.55 16.57 0.02 16.59s 07/23 Chart for @DA1N
Aug 21 16.53 16.59 16.39 16.51 0.08 16.47s 07/23 Chart for @DA1Q
Sep 21 17.04 17.04 16.80 16.91 0.09 16.91s 07/23 Chart for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT COUNTRY OF THE WORLD PRODUCES MORE FEATURE FILMS THAN ANY OTHER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 71°F
Precip: 25%
High: 88°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:36
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN