223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

OFFICE HOURS
MONDAY - FRIDAY: 7:30 - 5:00
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3757 3596 3741 119 3734s 06/18 Chart for @SM1N
Aug 21 3628 3763 3609 3746 110 3738s 06/18 Chart for @SM1Q
Sep 21 3645 3770 3626 3755 105 3752s 06/18 Chart for @SM1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.31 17.33 17.29 17.33 0.04 17.33s 06/18 Chart for @DA1M
Jul 21 16.82 16.95 16.65 16.70 -0.10 16.72s 06/18 Chart for @DA1N
Aug 21 17.35 17.38 17.20 17.22 -0.21 17.23s 06/18 Chart for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: OJ SIMPSON'S FAMOUS BRONCO RIDE WAS ON THIS DAY OF WHAT YEAR? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 64°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 40%
High: 79°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 8:49
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN