223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



***You can now receive your scale ticket information either by text message or email.  If you are interested let us know so we can set you up.***

WEDNESDAY OCTOBER 5TH
READLYN CLOSING AT 4:30
SHELL ROCK CLOSING AT 4:30



 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 682'4 7'0 675'4 12:47P Chart for @C2Z
Mar 23 683'2 691'6 679'0 690'0 6'6 683'2 12:46P Chart for @C3H
May 23 685'0 693'0 680'6 691'4 6'6 684'6 12:46P Chart for @C3K
Jul 23 680'0 687'2 675'6 686'0 6'0 680'0 12:46P Chart for @C3N
Sep 23 633'0 639'0 630'0 639'0 6'0 633'0 12:46P Chart for @C3U
Dec 23 620'6 624'4 617'4 624'0 3'2 620'6 12:46P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1370'0 12'0 1358'0 12:46P Chart for @S2X
Jan 23 1370'4 1385'2 1364'2 1381'4 11'0 1370'4 12:46P Chart for @S3F
Mar 23 1381'0 1394'0 1375'0 1391'0 10'0 1381'0 12:46P Chart for @S3H
May 23 1389'6 1401'6 1383'6 1399'4 9'6 1389'6 12:46P Chart for @S3K
Jul 23 1395'2 1405'6 1389'2 1404'0 9'2 1394'6 12:46P Chart for @S3N
Aug 23 1384'2 1393'6 1379'6 1392'6 8'4 1384'2 12:46P Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 4057 3971 4057 83 3974 12:46P Chart for @SM2V
Dec 22 3939 4017 3919 4010 76 3934 12:46P Chart for @SM2Z
Jan 23 3929 3989 3913 3984 59 3925 12:46P Chart for @SM3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.650 93.100 91.850 93.000 0.625 92.375 12:46P Chart for @HE2V
Dec 22 78.350 78.350 76.575 77.225 -0.550 77.775 12:46P Chart for @HE2Z
Feb 23 80.550 80.925 79.475 79.950 -0.350 80.300 12:46P Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.125 145.325 145.325 12:46P Chart for @LE2V
Dec 22 147.925 148.575 147.525 148.175 0.300 147.875 12:46P Chart for @LE2Z
Feb 23 151.625 152.150 151.250 151.825 0.200 151.625 12:46P Chart for @LE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.12 22.29 22.04 22.13 0.02 22.11 12:47P Chart for @DA2V
Nov 22 21.97 22.20 21.80 21.86 -0.08 21.94 12:45P Chart for @DA2X
Dec 22 21.32 21.49 21.19 21.24 -0.10 21.34 12:42P Chart for @DA2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

 TRIVIA QUESTION: WHAT 2 US SPORTS LEAGUES START THEIR SEASON IN OCTOBER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 31%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 58% Dew Pt: 34oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 6:39
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN