223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 446'0 446'0 -3'0 449'0 07:15P Chart for @C6U
Dec 26 471'0 471'6 469'0 469'2 -2'4 471'6 07:15P Chart for @C6Z
Mar 27 486'4 487'0 484'4 484'4 -2'6 487'2 07:15P Chart for @C7H
May 27 495'0 495'4 493'0 493'0 -2'6 495'6 07:15P Chart for @C7K
Jul 27 499'4 499'4 497'4 497'4 -2'6 500'2 07:15P Chart for @C7N
Sep 27 482'4 482'6 482'4 482'6 0'2 482'4 07:15P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1171'0 1171'0 -7'0 1178'0 07:15P Chart for @S6Q
Sep 26 1176'0 1177'2 1170'4 1170'6 -5'2 1176'0 07:15P Chart for @S6U
Nov 26 1192'4 1193'6 1186'6 1187'0 -5'6 1192'6 07:15P Chart for @S6X
Jan 27 1207'2 1208'0 1201'4 1202'0 -5'4 1207'4 07:15P Chart for @S7F
Mar 27 1211'4 1211'6 1206'6 1207'0 -4'4 1211'4 07:15P Chart for @S7H
May 27 1217'6 1217'6 1212'0 1212'0 -5'4 1217'4 07:15P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3145 3145 - 8 3153 07:15P Chart for @SM6Q
Sep 26 3188 3199 3166 3167 - 12 3179 07:15P Chart for @SM6U
Oct 26 3197 3204 3174 3174 - 14 3188 07:15P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 07:01P Chart for @DA6N
Aug 26 16.60 16.60 16.60 16.60 0.02 16.58 07:14P Chart for @DA6Q
Sep 26 16.92 16.95 16.92 16.95 0.06 16.89 07:05P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 20%
High: 70°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 54%
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:30
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN