223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
RYAN VETTE HAS ACCEPTED THE LOCATION
MANAGER POSITION IN SHELL ROCK. WELCOME RYAN


HELP WANTED: INSIDE CUSTOMER SERVICE REP. FOR SHELL ROCK OFFICE
APPLY AT EITHER OFFICE.

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 10:19A Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 10:19A Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 10:19A Chart for @C9N
Sep 19 399'4 401'4 399'2 400'2 0'4 399'6 10:19A Chart for @C9U
Dec 19 403'0 405'0 402'6 404'0 0'4 403'4 10:19A Chart for @C9Z
Mar 20 412'0 413'4 411'6 412'6 0'4 412'2 10:19A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'2 4'4 904'6 10:19A Chart for @S9F
Mar 19 916'0 925'0 915'6 922'4 4'4 918'0 10:19A Chart for @S9H
May 19 929'2 938'2 929'2 935'2 3'6 931'4 10:19A Chart for @S9K
Jul 19 940'6 949'6 940'6 947'0 4'0 943'0 10:19A Chart for @S9N
Aug 19 947'6 952'6 947'4 950'2 3'2 947'0 10:19A Chart for @S9Q
Sep 19 951'4 954'2 951'4 951'6 3'4 948'2 10:19A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3102 11 3091 10:19A Chart for @SM9F
Mar 19 3134 3169 3131 3146 12 3134 10:19A Chart for @SM9H
May 19 3170 3205 3169 3181 10 3171 10:19A Chart for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.350 -1.475 63.825 10:19A Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.900 -1.075 68.975 10:19A Chart for @HE9J
May 19 74.250 74.325 73.700 73.900 -0.750 74.650 10:19A Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.400 118.725 119.300 0.275 119.025 10:19A Chart for @LE8Z
Feb 19 121.625 122.450 121.350 122.250 0.700 121.550 10:19A Chart for @LE9G
Apr 19 123.925 124.775 123.650 124.600 0.750 123.850 10:19A Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.84 13.80 13.83 0.03 13.80 10:09A Chart for @DA8Z
Jan 19 14.19 14.20 14.15 14.19 -0.01 14.20 10:17A Chart for @DA9F
Feb 19 14.53 14.54 14.44 14.46 -0.08 14.54 10:18A Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: FOUNDED IN 1864, THIS DUTCH COMPANY IS THE NUMBER ONE BREWER IN EUPORE AND SECOND LARGEST IN THE WORLD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 36°F
Precip: 33%
High: 35°F
Low: 29°F
Precip: 20%
High: 29°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 72% Dew Pt: 24oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 4:36
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN