OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 03:41P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 03:06P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 03:18P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 2996 2996 6 2988s 01:24P Jan 26 3012 3041 3008 3022 9 3021s 02:53P Mar 26 3063 3088 3059 3070 7 3070s 03:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.88 15.84 15.87 -0.09 15.87 02:47P Jan 26 15.38 15.43 15.34 15.43 -0.02 15.39 03:39P Feb 26 15.37 15.43 15.31 15.37 -0.08 15.35 03:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°F Low: 14°F Precip: 80% High: 22°F Low: 2°F Precip: 0% High: 2°F Low: -8°F Precip: 70% High: -2°F Low: -14°F Precip: 0% High: 23°F Low: -5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 93% Dew Pt: 19oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 4:34 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather