OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 521'6 -0'2 522'0 08:20P Mar 27 535'6 536'4 535'2 535'6 -0'2 536'0 08:20P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 08:21P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 08:21P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:21P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 08:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'6 1294'6 1297'2 -0'4 1297'6 08:20P Jan 27 1311'4 1313'6 1310'0 1312'6 0'0 1312'6 08:20P Mar 27 1321'0 1322'2 1319'0 1321'4 0'0 1321'4 08:21P May 27 1327'2 1329'4 1326'4 1328'0 -1'0 1329'0 08:21P Jul 27 1333'0 1334'2 1331'4 1333'2 -0'4 1333'6 08:21P Aug 27 1315'0 1317'0 1314'6 1316'6 0'0 1316'6 08:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3614 13 3601 08:21P Dec 26 3590 3596 3579 3590 3590 08:21P Jan 27 3591 3595 3582 3593 2 3591 08:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.10 16.10 -0.01 16.10s 04:00P Oct 26 14.87 14.90 Nov 26 15.23 15.23 15.23 15.23 -0.03 15.26 08:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 63°F Precip: 80% High: 65°F Low: 55°F Precip: 80% High: 62°F Low: 47°F Precip: 0% High: 63°F Low: 44°F Precip: 31% High: 61°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 6:51 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather