223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
450'6
1'4
449'2
12:20A
Dec 26
474'0
475'2
473'0
473'6
1'2
472'4
12:20A
Mar 27
489'4
490'6
488'6
489'4
1'2
488'2
12:20A
May 27
499'2
499'2
497'4
498'2
1'2
497'0
12:20A
Jul 27
502'0
503'4
501'2
502'2
1'2
501'0
12:20A
Sep 27
487'2
488'0
486'2
486'4
-0'2
486'6
12:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
12:20A
Sep 26
1174'4
1177'0
1170'6
1174'4
0'6
1173'6
12:20A
Nov 26
1193'2
1195'2
1188'4
1192'6
0'4
1192'2
12:20A
Jan 27
1208'4
1209'6
1203'4
1207'0
0'0
1207'0
12:20A
Mar 27
1214'2
1214'2
1208'2
1211'4
-0'2
1211'6
12:20A
May 27
1219'6
1220'0
1214'2
1217'6
0'0
1217'6
12:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3135
1
3134
12:20A
Sep 26
3156
3164
3150
3158
4
3154
12:20A
Oct 26
3168
3178
3163
3171
3
3168
12:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
08/03
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
08/03
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
08/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.10
17.11
17.07
17.09
0.02
17.07
08/03
Sep 26
17.53
17.54
17.52
17.53
0.06
17.47
08/03
Oct 26
17.64
17.70
17.64
17.70
0.01
17.69
08/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
77
°F
Low:
64
°F
Precip:
80
%
High:
74
°F
Low:
58
°F
Precip:
80
%
High:
78
°F
Low:
54
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
82
°F
Low:
63
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
87
%
Dew Pt:
64
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:03
Sunset:
8:24
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.