223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-3'2
466'4
11:24A
Jul 26
477'0
480'0
471'2
474'4
-3'2
477'6
11:24A
Sep 26
482'2
485'0
477'2
480'0
-3'0
483'0
11:24A
Dec 26
497'0
499'6
492'2
495'0
-2'6
497'6
11:24A
Mar 27
509'2
512'0
505'2
508'0
-2'4
510'4
11:24A
May 27
516'2
519'2
513'2
515'4
-2'0
517'4
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1181'4
-0'6
1182'2
11:24A
Jul 26
1197'0
1206'2
1189'4
1197'2
0'2
1197'0
11:24A
Aug 26
1189'2
1199'0
1183'2
1191'0
1'2
1189'6
11:24A
Sep 26
1165'0
1173'0
1159'6
1168'6
2'6
1166'0
11:24A
Nov 26
1171'0
1178'0
1164'4
1173'4
2'2
1171'2
11:24A
Jan 27
1181'4
1189'4
1176'6
1185'4
2'4
1183'0
11:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3291
3291
3215
3223
- 57
3280
11:24A
Jul 26
3241
3241
3181
3190
- 48
3238
11:24A
Aug 26
3185
3185
3142
3152
- 33
3185
11:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.725
1.850
256.875
11:24A
Jun 26
255.200
255.300
253.700
255.025
- 0.225
255.250
11:24A
Aug 26
249.500
249.875
248.350
249.875
0.150
249.725
11:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.20
17.34
17.08
17.23
-0.08
17.31
11:23A
Jun 26
17.48
17.67
17.35
17.52
-0.17
17.69
11:23A
Jul 26
18.09
18.37
18.08
18.24
-0.11
18.35
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
53
°F
Low:
37
°F
Precip:
0
%
High:
53
°F
Low:
36
°F
Precip:
0
%
High:
59
°F
Low:
32
°F
Precip:
0
%
High:
70
°F
Low:
44
°F
Precip:
33
%
High:
73
°F
Low:
46
°F
Precip:
35
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
54
%
Dew Pt:
36
o
F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:03
Sunset:
8:07
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.