OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'6 1'4 463'2 01:33A Jul 26 474'2 477'6 474'2 475'6 1'2 474'4 01:33A Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 01:33A Dec 26 490'0 492'6 489'6 491'0 1'2 489'6 01:33A Mar 27 499'4 502'4 499'4 501'0 1'4 499'4 01:33A May 27 505'0 508'0 505'0 506'4 1'0 505'4 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1159'4 -2'2 1161'6 01:32A Jul 26 1179'6 1185'0 1171'6 1174'4 -2'0 1176'4 01:32A Aug 26 1173'2 1177'4 1165'4 1168'0 -1'6 1169'6 01:32A Sep 26 1145'6 1146'6 1138'0 1140'6 -0'4 1141'2 01:32A Nov 26 1141'4 1146'0 1138'4 1141'0 -0'4 1141'4 01:32A Jan 27 1153'2 1156'4 1149'2 1151'4 -0'6 1152'2 01:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3269 3216 3251 34 3217 01:33A Jul 26 3181 3239 3181 3214 22 3192 01:32A Aug 26 3167 3207 3164 3184 19 3165 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.15 16.14 16.15 -0.01 16.16 12:41A Apr 26 16.78 16.78 16.66 16.66 -0.46 17.12 12:47A May 26 17.26 17.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 31°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 75°F Low: 38°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 100% Dew Pt: 37oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:18 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather