OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 02:44A Dec 26 542'4 542'6 538'4 539'2 -4'2 543'4 02:44A Mar 27 557'4 557'4 553'4 554'0 -4'2 558'2 02:43A May 27 564'0 564'4 560'4 561'0 -4'2 565'2 02:43A Jul 27 567'0 567'0 563'2 563'6 -3'6 567'4 02:43A Sep 27 536'6 537'6 534'6 534'6 -2'4 537'2 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 02:43A Nov 26 1308'4 1316'0 1304'4 1308'0 -2'2 1310'2 02:44A Jan 27 1318'2 1330'4 1318'2 1321'6 -3'2 1325'0 02:43A Mar 27 1324'0 1336'2 1324'0 1327'2 -3'2 1330'4 02:43A May 27 1331'2 1341'0 1330'4 1333'0 -2'4 1335'4 02:43A Jul 27 1334'4 1342'6 1332'2 1334'6 -2'6 1337'4 02:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 02:43A Oct 26 3431 3448 3421 3437 8 3429 02:43A Dec 26 3499 3517 3489 3505 9 3496 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.20 16.25 16.20 16.25 -0.08 16.33 02:40A Oct 26 16.57 16.57 16.57 16.57 -0.02 16.59 02:39A Nov 26 16.90 16.87 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 46% High: 90°F Low: 71°F Precip: 32% High: 87°F Low: 71°F Precip: 20% High: 83°F Low: 68°F Precip: 32% High: 83°F Low: 66°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 7:39 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather