223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:33A Chart for @C6U
Dec 26 527'4 529'4 526'6 527'2 -0'4 527'6 02:34A Chart for @C6Z
Mar 27 543'0 544'6 542'2 543'2 0'0 543'2 02:34A Chart for @C7H
May 27 550'6 552'4 550'0 551'0 0'0 551'0 02:34A Chart for @C7K
Jul 27 553'6 555'2 552'6 553'6 -0'2 554'0 02:34A Chart for @C7N
Sep 27 528'0 529'2 527'2 528'0 0'0 528'0 02:34A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 02:33A Chart for @S6U
Nov 26 1309'4 1310'2 1305'0 1308'2 -1'2 1309'4 02:34A Chart for @S6X
Jan 27 1325'0 1325'6 1320'6 1323'6 -1'4 1325'2 02:34A Chart for @S7F
Mar 27 1331'6 1332'2 1327'0 1330'0 -1'6 1331'6 02:34A Chart for @S7H
May 27 1336'6 1338'0 1332'4 1334'2 -2'6 1337'0 02:34A Chart for @S7K
Jul 27 1339'0 1339'4 1334'6 1338'2 -1'0 1339'2 02:34A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 02:34A Chart for @SM6U
Oct 26 3445 3461 3434 3457 6 3451 02:34A Chart for @SM6V
Dec 26 3505 3526 3500 3520 6 3514 02:34A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U
Oct 26 16.43 16.48 16.40 16.41 0.07 16.34 02:30A Chart for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 02:30A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 46%
High: 72°F
Low: 53°F
Precip: 63%
High: 78°F
Low: 62°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:26
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN