223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
 HELP WANTED:
FULL-TIME GRAIN ELEVATOR PERSON 
APPLY AT SHELL ROCK OFFICE
OR 319-885-4391


 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 05:23P Chart for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 05:23P Chart for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 05:33P Chart for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 03:39P Chart for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 04:52P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 05:34P Chart for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 05:02P Chart for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 04:58P Chart for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 04:58P Chart for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 05:05P Chart for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 03:49P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4146 4304 4140 4260 113 4253s 05:22P Chart for @SM2N
Aug 22 4099 4250 4092 4210 112 4206s 01:30P Chart for @SM2Q
Sep 22 4047 4182 4037 4151 104 4150s 01:30P Chart for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 01:05P Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P Chart for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.10 25.10 -0.02 25.12 05:31P Chart for @DA2K
Jun 22 24.80 24.80 24.78 24.78 -0.02 24.80 05:31P Chart for @DA2M
Jul 22 24.81 24.81 24.81 24.81 -0.04 24.85 05:32P Chart for @DA2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT WAS THE UNUSUAL INGREDENT IN THE MORTAR IN THE GREAT WALL OF CHINA ?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 57°F
Precip: 28%
High: 70°F
Low: 55°F
Precip: 80%
High: 53°F
Low: 46°F
Precip: 53%
High: 64°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 38°F
Precip: 34%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 25% Dew Pt: 48oF
Barom: 29.36 Wind Dir: SSW
Cond: N/A Wind Spd: 35 mph
Sunrise: 5:41 Sunset: 8:27
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN