OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 457'6 451'4 457'4 5'0 452'4 06:41A Sep 26 459'6 465'2 459'0 465'2 5'4 459'6 06:40A Dec 26 477'4 482'6 476'4 482'6 5'2 477'4 06:41A Mar 27 492'0 497'2 491'4 497'2 5'0 492'2 06:40A May 27 499'4 504'6 499'2 504'2 4'4 499'6 06:40A Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1194'6 9'4 1185'2 06:40A Aug 26 1185'0 1195'6 1185'0 1195'0 10'2 1184'6 06:40A Sep 26 1174'4 1183'2 1174'2 1182'2 9'2 1173'0 06:40A Nov 26 1181'6 1191'0 1180'6 1190'2 8'6 1181'4 06:41A Jan 27 1194'2 1203'6 1194'2 1203'0 8'6 1194'2 06:40A Mar 27 1193'2 1203'2 1193'2 1203'0 9'4 1193'4 06:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3331 3307 3327 21 3306 06:40A Aug 26 3240 3257 3235 3255 20 3235 06:40A Sep 26 3200 3212 3190 3211 17 3194 06:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.90 16.90 16.90 16.90 16.90 03:48A Jun 26 16.44 16.49 16.39 16.39 -0.13 16.52 05:45A Jul 26 16.72 16.76 16.66 16.75 0.06 16.69 05:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 81°F Low: 61°F Precip: 23% High: 80°F Low: 56°F Precip: 32% High: 85°F Low: 59°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 78% Dew Pt: 57oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 5:34 Sunset: 8:35 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather