OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:02P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 02:51P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:05P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2935 2998 2935 2976 38 2978s 02:34P May 26 2975 3030 2975 3013 35 3015s 02:30P Jul 26 3026 3079 3026 3063 34 3065s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.70 14.73 14.63 14.64 -0.08 14.72 02:40P Feb 26 15.51 15.79 15.47 15.58 -0.10 15.58 03:05P Mar 26 15.96 16.20 15.85 15.99 -0.18 15.98 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 16°F Low: -4°F Precip: 0% High: 11°F Low: -8°F Precip: 0% High: 10°F Low: -5°F Precip: 0% High: 15°F Low: -3°F Precip: 0% High: 22°F Low: 3°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: -1oF Humid: 62% Dew Pt: 3oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 5:16 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather