With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding. OFFICE HOURS MONDAY - FRIDAY: 7:30 - 5:00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 588'6 592'4 588'6 591'6 6'2 585'4 07:34P Jul 21 576'4 580'4 576'4 579'4 5'6 573'6 07:34P Sep 21 533'0 534'4 532'4 533'6 4'2 529'4 07:34P Dec 21 516'0 516'6 515'0 516'2 4'0 512'2 07:34P Mar 22 522'2 523'6 522'2 523'2 4'2 519'0 07:34P May 22 525'2 528'0 525'2 526'4 3'2 523'2 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1439'6 1443'0 1438'4 1439'0 5'6 1433'2 07:34P Jul 21 1430'0 1431'4 1427'2 1427'6 5'2 1422'4 07:34P Aug 21 1384'6 1390'0 1384'6 1386'2 5'2 1381'0 07:34P Sep 21 1316'6 1318'2 1313'0 1314'2 3'0 1311'2 07:34P Nov 21 1280'0 1280'0 1273'4 1275'6 1'6 1274'0 07:34P Jan 22 1277'6 1278'0 1272'4 1275'0 1'6 1273'2 07:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4044 4050 4031 4039 17 4022 07:35P Jul 21 4081 4097 4071 4077 13 4064 07:35P Aug 21 4037 4052 4037 4039 13 4026 07:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 02:00P Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.64 17.64 May 21 19.04 19.04 19.04 19.04 19.04 07:10P Jun 21 19.12 19.06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT MAMMAL DOES NOT HAVE VOCAL CORDS?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 34°F Precip: 36% High: 43°F Low: 29°F Precip: 0% High: 45°F Low: 25°F Precip: 20% High: 57°F Low: 27°F Precip: 0% High: 59°F Low: 37°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 23% Dew Pt: 23oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:19 Sunset: 7:54 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather