OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 11:25P May 26 431'6 432'4 431'2 431'4 -0'6 432'2 11:25P Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 11:24P Sep 26 437'4 438'0 437'2 437'2 -0'4 437'6 11:24P Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 11:25P Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1061'6 -2'2 1064'0 11:24P May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 11:24P Jul 26 1088'6 1091'0 1087'4 1087'6 -1'2 1089'0 11:24P Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 11:22P Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 11:22P Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 11:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 2967 2956 2956 - 6 2962 11:24P May 26 2993 2997 2987 2988 - 5 2993 11:24P Jul 26 3044 3044 3033 3035 - 4 3039 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.66 14.69 14.66 14.68 -0.05 14.73 11:15P Feb 26 14.91 14.94 14.88 14.93 -0.07 15.00 11:15P Mar 26 15.16 15.18 15.16 15.18 -0.03 15.21 11:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -9°F Low: -20°F Precip: 0% High: -3°F Low: -16°F Precip: 0% High: 4°F Low: -8°F Precip: 0% High: 9°F Low: -12°F Precip: 0% High: 12°F Low: 2°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -8oF Feels Like: -35oF Humid: 58% Dew Pt: -18oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 28 mph Sunrise: 7:30 Sunset: 5:09 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather