223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'4
427'0
431'2
3'6
431'2
s
05:12P
May 26
436'6
442'0
436'2
441'4
5'2
441'6
s
05:14P
Jul 26
444'6
449'6
444'2
449'2
5'4
449'6
s
05:07P
Sep 26
444'6
449'4
444'4
449'2
4'6
449'4
s
03:07P
Dec 26
459'6
464'0
459'2
463'4
4'2
464'0
s
05:22P
Mar 27
472'0
475'6
471'6
475'4
3'4
475'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1136'4
13'2
1137'2
s
05:16P
May 26
1144'0
1156'2
1143'2
1151'2
12'6
1152'2
s
05:19P
Jul 26
1155'6
1168'2
1155'6
1163'2
11'2
1163'6
s
05:00P
Aug 26
1145'6
1155'0
1145'6
1151'6
9'6
1152'2
s
01:30P
Sep 26
1114'4
1121'2
1113'0
1118'6
6'6
1119'4
s
01:30P
Nov 26
1111'0
1117'0
1109'2
1116'2
5'6
1116'2
s
05:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3029
3098
3029
3077
49
3079
s
05:06P
May 26
3080
3144
3080
3124
48
3128
s
04:46P
Jul 26
3130
3182
3130
3164
43
3169
s
05:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
01:05P
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
01:05P
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.07
15.06
Mar 26
16.42
16.45
Apr 26
16.78
16.78
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
50
°F
Low:
27
°F
Precip:
0
%
High:
51
°F
Low:
25
°F
Precip:
0
%
High:
53
°F
Low:
28
°F
Precip:
0
%
High:
54
°F
Low:
29
°F
Precip:
0
%
High:
56
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
46
o
F
Feels Like:
44
o
F
Humid:
53
%
Dew Pt:
30
o
F
Barom:
30.15
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:08
Sunset:
5:35
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.