OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 12:20A Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 12:20A Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 12:20A May 27 499'2 499'2 497'4 498'2 1'2 497'0 12:20A Jul 27 502'0 503'4 501'2 502'2 1'2 501'0 12:20A Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 12:20A Sep 26 1174'4 1177'0 1170'6 1174'4 0'6 1173'6 12:20A Nov 26 1193'2 1195'2 1188'4 1192'6 0'4 1192'2 12:20A Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 12:20A Mar 27 1214'2 1214'2 1208'2 1211'4 -0'2 1211'6 12:20A May 27 1219'6 1220'0 1214'2 1217'6 0'0 1217'6 12:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3135 1 3134 12:20A Sep 26 3156 3164 3150 3158 4 3154 12:20A Oct 26 3168 3178 3163 3171 3 3168 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.10 17.11 17.07 17.09 0.02 17.07 08/03 Sep 26 17.53 17.54 17.52 17.53 0.06 17.47 08/03 Oct 26 17.64 17.70 17.64 17.70 0.01 17.69 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 64°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 63°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 87% Dew Pt: 64oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:24 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather