OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 01:20P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 01:30P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 01:30P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 01:20P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 01:30P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 01:30P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 01:20P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 01:30P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3112 3123 9 3130s 01:30P Oct 26 3140 3180 3131 3139 6 3146s 01:30P Dec 26 3184 3226 3175 3181 1 3188s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.51 16.53 16.50 16.52 0.02 16.53 01:36P Sep 26 17.27 17.54 17.19 17.31 0.05 17.30 01:29P Oct 26 17.44 17.59 17.32 17.47 0.13 17.47 01:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 63°F Precip: 40% High: 78°F Low: 60°F Precip: 0% High: 79°F Low: 58°F Precip: 32% High: 79°F Low: 64°F Precip: 57% High: 76°F Low: 61°F Precip: 25%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:05 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather