223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 02:19A Chart for @C6K
Jul 26 479'0 481'4 477'2 479'6 -0'4 480'2 02:19A Chart for @C6N
Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 02:19A Chart for @C6U
Dec 26 497'0 500'0 496'4 498'6 0'0 498'6 02:19A Chart for @C6Z
Mar 27 510'0 512'6 509'4 511'4 0'0 511'4 02:19A Chart for @C7H
May 27 517'0 519'2 516'6 518'4 -0'2 518'6 02:19A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 02:19A Chart for @S6K
Jul 26 1203'0 1212'2 1202'2 1208'2 5'0 1203'2 02:19A Chart for @S6N
Aug 26 1197'6 1205'2 1197'2 1201'6 4'4 1197'2 02:19A Chart for @S6Q
Sep 26 1177'6 1183'6 1177'4 1181'2 4'2 1177'0 02:19A Chart for @S6U
Nov 26 1183'0 1189'0 1183'0 1187'0 4'2 1182'6 02:19A Chart for @S6X
Jan 27 1194'0 1201'2 1194'0 1198'6 3'4 1195'2 02:19A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3206 3208 02:19A Chart for @SM6K
Jul 26 3190 3210 3190 3194 1 3193 02:19A Chart for @SM6N
Aug 26 3149 3162 3144 3147 - 2 3149 02:19A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.12 17.09 17.12 0.04 17.08 12:40A Chart for @DA6K
Jun 26 17.40 17.40 17.30 17.35 0.03 17.32 12:05A Chart for @DA6M
Jul 26 17.97 17.97 17.97 17.97 -0.03 18.00 12:02A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 43°F
Precip: 33%
High: 57°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 23%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 62% Dew Pt: 34oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:11
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN