OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 530'0 530'2 -5'4 535'6 11:39A Mar 27 550'2 553'6 544'4 545'0 -5'2 550'2 11:39A May 27 556'6 559'6 551'2 551'4 -5'2 556'6 11:39A Jul 27 559'2 562'2 554'0 554'2 -5'2 559'4 11:39A Sep 27 532'0 534'2 526'4 526'4 -6'0 532'4 11:39A Dec 27 535'4 537'4 530'2 530'2 -5'6 536'0 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1315'4 -3'2 1318'6 11:39A Jan 27 1334'2 1348'6 1330'2 1332'0 -3'2 1335'2 11:39A Mar 27 1342'0 1355'6 1338'4 1340'0 -3'0 1343'0 11:39A May 27 1347'6 1361'0 1345'0 1346'2 -2'4 1348'6 11:39A Jul 27 1349'4 1363'4 1348'0 1349'6 -2'0 1351'6 11:39A Aug 27 1330'4 1343'4 1329'2 1330'6 -1'6 1332'4 11:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3575 3584 - 17 3601 11:39A Dec 26 3654 3687 3624 3636 - 18 3654 11:39A Jan 27 3665 3697 3635 3646 - 19 3665 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.300 220.000 - 0.700 220.700 11:39A Dec 26 223.325 223.375 220.100 221.675 - 1.675 223.350 11:39A Feb 27 224.450 224.700 221.025 222.625 - 2.050 224.675 11:39A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.15 16.11 16.13 0.01 16.12 11:24A Oct 26 15.90 15.94 15.82 15.85 -0.06 15.91 11:38A Nov 26 16.26 16.28 16.06 16.12 -0.09 16.21 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 54°F Precip: 43% High: 73°F Low: 62°F Precip: 60% High: 73°F Low: 61°F Precip: 80% High: 73°F Low: 62°F Precip: 76% High: 64°F Low: 58°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 83% Dew Pt: 59oF Barom: 30.35 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 7:16 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather