223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'2 495'6 491'6 493'4 0'2 493'2 07:34A Chart for @C5H
May 25 504'4 506'6 503'2 504'6 0'0 504'6 07:34A Chart for @C5K
Jul 25 507'2 509'2 505'6 507'4 0'0 507'4 07:34A Chart for @C5N
Sep 25 470'0 471'2 468'6 470'0 -0'4 470'4 07:34A Chart for @C5U
Dec 25 467'6 469'2 467'2 468'2 -0'2 468'4 07:33A Chart for @C5Z
Mar 26 478'6 480'2 478'6 479'2 -0'2 479'4 07:33A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1057'2 1066'4 1055'0 1061'6 4'6 1057'0 07:34A Chart for @S5H
May 25 1072'6 1081'6 1070'4 1077'6 5'4 1072'2 07:34A Chart for @S5K
Jul 25 1087'4 1096'4 1085'0 1092'2 5'4 1086'6 07:34A Chart for @S5N
Aug 25 1081'4 1090'2 1079'6 1087'0 6'0 1081'0 07:34A Chart for @S5Q
Sep 25 1063'0 1072'0 1061'2 1067'2 4'4 1062'6 07:34A Chart for @S5U
Nov 25 1061'4 1071'4 1060'0 1066'2 3'6 1062'4 07:34A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3083 3105 3070 3091 8 3083 07:34A Chart for @SM5H
May 25 3164 3186 3150 3171 8 3163 07:34A Chart for @SM5K
Jul 25 3237 3260 3225 3244 7 3237 07:34A Chart for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 202.475 204.350 202.400 203.650 1.725 203.600s 02/05 Chart for @LE5G
Apr 25 198.900 201.975 198.900 201.425 2.650 201.300s 02/05 Chart for @LE5J
Jun 25 193.450 196.300 193.425 196.000 2.675 195.900s 02/05 Chart for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.35 20.35 20.35 20.35 0.01 20.34 07:31A Chart for @DA5G
Mar 25 20.10 20.12 20.09 20.12 0.11 20.01 07:33A Chart for @DA5H
Apr 25 19.72 19.72 19.72 19.72 0.04 19.68 07:33A Chart for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE CANARY ISLANDS NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 70%
High: 23°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 100% Dew Pt: 25oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 5:28
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN