OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:53P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 03:36P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:54P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:56P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:48P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:48P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 3036 2883 2964 43 2962s 03:59P May 26 2958 3072 2927 3003 46 3003s 01:30P Jul 26 3007 3112 2978 3048 42 3048s 03:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.32 15.47 15.30 15.37 0.05 15.45 03:59P Mar 26 16.54 17.00 16.41 16.90 0.42 16.98 03:59P Apr 26 16.92 17.35 16.88 17.25 0.41 17.34 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°F Low: 1°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 26°F Low: 10°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 59% Dew Pt: 12oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 5:25 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather