OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 08/12 Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 08/12 Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 08/12 May 27 503'6 504'4 501'0 501'4 -3'0 504'4 08/12 Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 08/12 Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 08/12 Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 08/12 Nov 26 1183'0 1188'0 1180'2 1181'6 -1'4 1183'2 08/12 Jan 27 1199'0 1203'2 1196'0 1197'2 -1'6 1199'0 08/12 Mar 27 1207'6 1211'4 1204'6 1205'6 -1'6 1207'4 08/12 May 27 1214'4 1218'6 1212'2 1213'2 -2'0 1215'2 08/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 08/12 Sep 26 3085 3098 3085 3087 2 3085 08/12 Oct 26 3103 3115 3103 3103 - 1 3104 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.59 16.58 16.59 -0.06 16.65 08/12 Sep 26 17.40 17.41 17.40 17.41 0.07 17.34 08/12 Oct 26 17.58 17.58 17.58 17.58 0.07 17.51 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 68°F Precip: 65% High: 76°F Low: 65°F Precip: 71% High: 84°F Low: 68°F Precip: 80% High: 76°F Low: 67°F Precip: 65% High: 77°F Low: 61°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.9 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:12 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather