OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 521'6 -1'2 523'0 02:48A Mar 27 535'6 538'2 533'6 535'2 -1'2 536'4 02:48A May 27 542'4 545'0 540'6 542'2 -1'2 543'4 02:48A Jul 27 545'6 547'6 543'6 545'2 -1'4 546'6 02:48A Sep 27 518'4 521'2 518'4 518'4 -2'2 520'6 02:48A Dec 27 524'6 525'6 522'6 523'0 -2'0 525'0 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1286'2 -2'0 1288'2 02:48A Jan 27 1301'6 1306'4 1298'4 1301'2 -1'6 1303'0 02:48A Mar 27 1311'2 1315'4 1307'6 1310'2 -1'6 1312'0 02:48A May 27 1319'0 1322'6 1315'4 1317'6 -2'0 1319'6 02:48A Jul 27 1323'4 1327'4 1320'4 1322'6 -2'2 1325'0 02:48A Aug 27 1305'6 1311'2 1304'6 1306'4 -2'4 1309'0 02:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3559 3559 - 58 3617 02:48A Dec 26 3594 3594 3539 3549 - 45 3594 02:48A Jan 27 3594 3594 3550 3559 - 40 3599 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 0.01 16.11 02:10A Oct 26 15.09 15.09 14.99 15.08 15.08 02:47A Nov 26 15.65 15.65 15.43 15.48 15.48 02:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 53°F Precip: 80% High: 69°F Low: 62°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 61°F Low: 48°F Precip: 25% High: 62°F Low: 44°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 6:53 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather