223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
448'6
-8'2
457'0
12:09P
Dec 26
480'4
481'0
471'6
472'4
-8'2
480'6
12:09P
Mar 27
495'6
496'4
487'6
488'4
-8'0
496'4
12:09P
May 27
503'6
504'4
496'2
496'6
-7'6
504'4
12:09P
Jul 27
507'0
508'2
500'2
501'0
-7'6
508'6
12:09P
Sep 27
491'0
491'0
485'6
487'2
-4'6
492'0
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
12:09P
Sep 26
1165'0
1171'0
1161'4
1170'0
4'6
1165'2
12:09P
Nov 26
1183'0
1188'0
1178'6
1187'0
3'6
1183'2
12:09P
Jan 27
1199'0
1203'4
1194'4
1202'6
3'6
1199'0
12:09P
Mar 27
1207'6
1211'4
1203'0
1210'0
2'4
1207'4
12:09P
May 27
1214'4
1218'6
1210'4
1216'6
1'4
1215'2
12:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
12:08P
Sep 26
3085
3124
3085
3106
21
3085
12:09P
Oct 26
3103
3140
3103
3126
22
3104
12:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.175
- 4.400
230.575
12:09P
Oct 26
223.400
223.500
219.050
220.150
- 3.650
223.800
12:09P
Dec 26
222.450
222.450
218.300
219.350
- 3.450
222.800
12:09P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.58
16.63
16.53
16.59
-0.06
16.65
12:08P
Sep 26
17.40
17.51
17.29
17.45
0.11
17.34
12:09P
Oct 26
17.58
17.66
17.40
17.54
0.03
17.51
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
74
°F
Low:
68
°F
Precip:
80
%
High:
79
°F
Low:
66
°F
Precip:
60
%
High:
83
°F
Low:
69
°F
Precip:
70
%
High:
76
°F
Low:
67
°F
Precip:
55
%
High:
77
°F
Low:
61
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
29.95
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:12
Sunset:
8:12
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.