223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:54A Chart for @C5Z
Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 03:54A Chart for @C6H
May 26 450'4 450'6 449'4 450'0 -0'6 450'6 03:54A Chart for @C6K
Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 03:54A Chart for @C6N
Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 03:54A Chart for @C6U
Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 03:54A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1118'0 2'2 1115'6 03:54A Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'6 2'2 1125'4 03:54A Chart for @S6H
May 26 1135'4 1138'0 1134'2 1136'6 2'0 1134'6 03:54A Chart for @S6K
Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 03:54A Chart for @S6N
Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 03:54A Chart for @S6Q
Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 03:54A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3105 3102 3105 21 3084 03:52A Chart for @SM5Z
Jan 26 3119 3134 3113 3127 14 3113 03:54A Chart for @SM6F
Mar 26 3166 3182 3162 3175 14 3161 03:54A Chart for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.99 16.06 15.99 16.05 0.25 15.80 03:39A Chart for @DA5Z
Jan 26 15.30 15.51 15.30 15.42 0.16 15.26 03:39A Chart for @DA6F
Feb 26 15.54 15.60 15.52 15.60 0.18 15.42 03:39A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 8°F
Low: -12°F
Precip: 0%
High: 28°F
Low: 6°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 80%
High: 15°F
Low: 0°F
Precip: 49%
High: 22°F
Low: 1°F
Precip: 52%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: -6oF Feels Like: -19oF
Humid: 92% Dew Pt: -8oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 4:34
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN