OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 500'4 9'0 491'4 12:26P Dec 26 515'6 523'6 512'4 523'0 7'4 515'4 12:26P Mar 27 530'0 538'4 527'2 538'0 7'6 530'2 12:26P May 27 536'6 545'0 534'0 544'4 7'6 536'6 12:26P Jul 27 537'4 546'4 535'0 546'2 8'6 537'4 12:26P Sep 27 511'0 519'2 509'0 519'2 8'0 511'2 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1227'2 1209'4 1225'2 9'2 1216'0 12:26P Nov 26 1223'0 1235'4 1216'2 1234'2 10'0 1224'2 12:26P Jan 27 1237'4 1249'6 1230'4 1249'0 10'6 1238'2 12:26P Mar 27 1244'0 1256'0 1237'0 1255'2 10'6 1244'4 12:26P May 27 1250'4 1262'4 1244'0 1261'2 10'2 1251'0 12:26P Jul 27 1254'2 1266'6 1248'2 1265'0 10'2 1254'6 12:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3235 3181 3198 - 5 3203 12:26P Oct 26 3230 3267 3213 3231 - 1 3232 12:26P Dec 26 3280 3324 3267 3284 - 2 3286 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.450 - 1.625 220.075 12:26P Oct 26 213.500 214.000 210.775 210.975 - 2.625 213.600 12:26P Dec 26 214.200 214.700 211.775 212.200 - 2.000 214.200 12:26P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.62 16.55 16.61 -0.01 16.62 12:27P Sep 26 16.43 16.52 16.30 16.42 -0.06 16.48 12:27P Oct 26 16.75 16.78 16.61 16.77 16.77 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 55°F Precip: 26% High: 80°F Low: 63°F Precip: 29% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 78°F Low: 62°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 65% Dew Pt: 61oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 7:54 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather