OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'4 526'4 529'0 0'0 529'0 07:07P Mar 27 541'2 543'6 541'0 543'0 -0'4 543'4 07:07P May 27 548'4 550'6 548'4 550'2 -0'4 550'6 07:06P Jul 27 551'6 553'6 551'4 553'2 -0'2 553'4 07:06P Sep 27 523'0 524'6 523'0 524'2 -0'4 524'6 07:06P Dec 27 527'0 528'6 526'4 528'2 -0'2 528'4 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1317'0 1310'0 1316'6 -1'2 1318'0 07:07P Jan 27 1326'2 1332'4 1325'6 1332'0 -1'6 1333'6 07:07P Mar 27 1335'0 1341'2 1334'2 1341'0 -1'4 1342'4 07:06P May 27 1342'2 1348'2 1342'0 1347'4 -2'4 1350'0 07:06P Jul 27 1346'4 1352'4 1346'4 1352'4 -2'0 1354'4 07:06P Aug 27 1329'2 1329'2 1329'2 1329'2 -7'6 1337'0 07:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3711 3680 3708 5 3703 07:06P Dec 26 3690 3710 3680 3706 3706 07:06P Jan 27 3703 3708 3681 3703 3703 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 06:36P Oct 26 15.64 15.64 15.64 15.64 0.11 15.53 07:00P Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 07:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 65°F Low: 51°F Precip: 44% High: 66°F Low: 57°F Precip: 41% High: 63°F Low: 52°F Precip: 60% High: 64°F Low: 53°F Precip: 40% High: 69°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 68% Dew Pt: 55oF Barom: 30.37 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 7:01 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather