OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 433'0 433'0 -3'6 436'6 12:19P Mar 26 444'6 447'2 442'6 443'2 -1'4 444'6 12:19P May 26 452'2 454'2 450'4 450'6 -1'4 452'2 12:19P Jul 26 457'6 459'2 455'6 456'0 -1'6 457'6 12:19P Sep 26 453'0 454'0 451'6 451'6 -1'4 453'2 12:19P Dec 26 464'0 465'2 462'6 463'0 -1'2 464'2 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'0 -12'2 1105'2 12:19P Mar 26 1115'6 1118'0 1104'2 1104'6 -11'2 1116'0 12:19P May 26 1125'4 1127'6 1115'4 1116'0 -9'4 1125'4 12:19P Jul 26 1132'2 1135'4 1123'6 1124'4 -8'4 1133'0 12:19P Aug 26 1124'4 1127'0 1117'2 1118'2 -7'0 1125'2 12:19P Sep 26 1104'2 1105'0 1098'0 1099'4 -5'0 1104'4 12:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3042 3021 3042 - 5 3047 12:19P Jan 26 3073 3089 3043 3058 - 16 3074 12:19P Mar 26 3121 3133 3092 3107 - 15 3122 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.175 0.025 227.150 12:19P Feb 26 226.950 228.025 225.700 226.375 - 0.775 227.150 12:19P Apr 26 227.400 227.750 225.450 226.300 - 1.375 227.675 12:19P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.01 16.06 15.91 15.94 -0.08 16.02 12:18P Jan 26 15.32 15.39 15.15 15.24 -0.14 15.38 12:19P Feb 26 15.50 15.50 15.32 15.39 -0.15 15.54 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 20°F Low: -2°F Precip: 0% High: 36°F Low: 21°F Precip: 80% High: 37°F Low: 15°F Precip: 68% High: 17°F Low: 6°F Precip: 33% High: 13°F Low: 0°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: 0oF Humid: 85% Dew Pt: 10oF Barom: 30.26 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 4:34 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather