OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'0 -1'4 427'4 05:24A May 26 439'0 439'4 437'6 438'2 -1'4 439'6 05:24A Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 05:24A Sep 26 448'4 449'2 448'2 448'2 -1'4 449'6 05:24A Dec 26 464'0 464'0 462'6 463'0 -1'4 464'4 05:24A Mar 27 476'0 476'0 474'6 474'6 -1'4 476'2 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1128'6 -8'6 1137'4 05:24A May 26 1149'4 1150'0 1143'4 1144'4 -8'6 1153'2 05:24A Jul 26 1162'0 1162'4 1156'4 1157'0 -9'0 1166'0 05:24A Aug 26 1154'0 1154'0 1148'4 1148'6 -7'2 1156'0 05:24A Sep 26 1116'2 1117'2 1113'0 1113'4 -6'2 1119'6 05:24A Nov 26 1111'6 1113'4 1108'4 1110'0 -5'0 1115'0 05:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3092 3051 3055 - 43 3098 05:24A May 26 3128 3133 3091 3097 - 41 3138 05:24A Jul 26 3178 3178 3133 3138 - 41 3179 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.03 15.03 15.03 15.03 0.01 15.02 02:23A Mar 26 16.51 16.56 16.26 16.56 0.05 16.51 04:28A Apr 26 17.19 17.32 17.19 17.32 0.02 17.30 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°F Low: 2°F Precip: 0% High: 38°F Low: 11°F Precip: 0% High: 28°F Low: 13°F Precip: 62% High: 34°F Low: 15°F Precip: 64% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 7oF Feels Like: -9oF Humid: 78% Dew Pt: 1oF Barom: 30.61 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 5:49 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather