OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 446'0 446'0 -3'0 449'0 07:15P Dec 26 471'0 471'6 469'0 469'2 -2'4 471'6 07:15P Mar 27 486'4 487'0 484'4 484'4 -2'6 487'2 07:15P May 27 495'0 495'4 493'0 493'0 -2'6 495'6 07:15P Jul 27 499'4 499'4 497'4 497'4 -2'6 500'2 07:15P Sep 27 482'4 482'6 482'4 482'6 0'2 482'4 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1171'0 1171'0 -7'0 1178'0 07:15P Sep 26 1176'0 1177'2 1170'4 1170'6 -5'2 1176'0 07:15P Nov 26 1192'4 1193'6 1186'6 1187'0 -5'6 1192'6 07:15P Jan 27 1207'2 1208'0 1201'4 1202'0 -5'4 1207'4 07:15P Mar 27 1211'4 1211'6 1206'6 1207'0 -4'4 1211'4 07:15P May 27 1217'6 1217'6 1212'0 1212'0 -5'4 1217'4 07:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3145 3145 - 8 3153 07:15P Sep 26 3188 3199 3166 3167 - 12 3179 07:15P Oct 26 3197 3204 3174 3174 - 14 3188 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 07:01P Aug 26 16.60 16.60 16.60 16.60 0.02 16.58 07:14P Sep 26 16.92 16.95 16.92 16.95 0.06 16.89 07:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 63°F Precip: 20% High: 70°F Low: 64°F Precip: 80% High: 79°F Low: 61°F Precip: 54% High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:30 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather