OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 04:48P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 04:00P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 04:48P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 04:01P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 04:00P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 04:47P Aug 26 3275 3284 3233 3240 - 32 3241s 04:00P Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.91 16.91 Jun 26 16.24 16.23 Jul 26 16.73 16.70 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 55°F Precip: 77% High: 78°F Low: 58°F Precip: 33% High: 81°F Low: 54°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 83°F Low: 59°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:32 Sunset: 8:38 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather