OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'4 2'4 439'0 01:38A Dec 26 461'6 464'6 461'2 464'2 2'2 462'0 01:38A Mar 27 477'2 480'2 476'6 479'2 1'6 477'4 01:39A May 27 486'2 489'2 486'0 489'0 2'4 486'4 01:39A Jul 27 491'6 494'2 491'2 493'4 1'4 492'0 01:39A Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 01:38A Sep 26 1160'0 1167'4 1157'6 1167'2 7'2 1160'0 01:39A Nov 26 1177'6 1185'0 1175'4 1184'6 7'0 1177'6 01:38A Jan 27 1192'4 1199'6 1190'4 1199'6 7'0 1192'6 01:39A Mar 27 1199'2 1205'6 1196'6 1205'2 6'0 1199'2 01:39A May 27 1207'0 1213'0 1204'2 1212'6 5'4 1207'2 01:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 01:39A Sep 26 3111 3128 3107 3126 10 3116 01:39A Oct 26 3116 3136 3116 3135 12 3123 01:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.75 16.74 16.75 0.05 16.70 12:34A Sep 26 17.25 17.40 17.20 17.23 0.01 17.22 12:52A Oct 26 17.55 17.59 17.52 17.53 0.01 17.52 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 64°F Precip: 43% High: 79°F Low: 59°F Precip: 61% High: 82°F Low: 65°F Precip: 64% High: 83°F Low: 69°F Precip: 50% High: 79°F Low: 67°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:21 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather