OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 454'0 2'2 451'6 10:51P Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 10:51P Mar 27 490'2 493'4 489'6 491'6 2'2 489'4 10:51P May 27 498'6 502'2 498'4 500'4 2'0 498'4 10:51P Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 10:51P Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1208'0 -0'4 1208'4 10:51P Sep 26 1202'6 1204'4 1197'4 1199'6 0'0 1199'6 10:51P Nov 26 1215'4 1218'4 1211'0 1212'4 -1'2 1213'6 10:51P Jan 27 1229'0 1232'2 1225'2 1226'4 -1'0 1227'4 10:51P Mar 27 1230'2 1234'0 1227'6 1229'0 -0'6 1229'6 10:51P May 27 1233'4 1238'2 1232'6 1234'0 0'0 1234'0 10:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3209 3228 20 3208 10:50P Sep 26 3203 3233 3203 3219 16 3203 10:50P Oct 26 3194 3227 3194 3211 16 3195 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.76 15.76 Aug 26 16.75 16.82 16.72 16.72 -0.08 16.80 09:31P Sep 26 17.08 17.08 17.01 17.01 -0.14 17.15 10:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 68°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 46% High: 73°F Low: 67°F Precip: 80% High: 79°F Low: 64°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 8:32 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather