223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'6 461'4 466'6 3'4 463'2 08:42A Chart for @C6U
Dec 26 487'2 492'4 486'2 491'6 3'6 488'0 08:43A Chart for @C6Z
Mar 27 503'0 508'4 502'0 507'4 3'4 504'0 08:43A Chart for @C7H
May 27 511'0 516'0 510'0 515'4 3'4 512'0 08:43A Chart for @C7K
Jul 27 514'2 518'6 513'2 518'2 3'2 515'0 08:43A Chart for @C7N
Sep 27 495'4 499'0 495'0 498'6 1'6 497'0 08:43A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1213'6 1198'2 1213'6 13'0 1200'6 08:43A Chart for @S6U
Nov 26 1215'0 1230'4 1214'0 1230'2 13'4 1216'6 08:43A Chart for @S6X
Jan 27 1230'0 1244'6 1228'6 1244'4 13'0 1231'4 08:43A Chart for @S7F
Mar 27 1236'2 1250'2 1235'4 1250'0 11'6 1238'2 08:43A Chart for @S7H
May 27 1242'2 1256'0 1241'4 1255'4 11'0 1244'4 08:43A Chart for @S7K
Jul 27 1246'4 1260'0 1246'2 1259'4 10'2 1249'2 08:43A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3154 3128 3142 12 3130 08:43A Chart for @SM6U
Oct 26 3157 3171 3145 3157 11 3146 08:43A Chart for @SM6V
Dec 26 3190 3212 3186 3206 18 3188 08:43A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 225.625 224.850 225.075 0.175 224.900 08:43A Chart for @LE6Q
Oct 26 219.650 220.075 219.100 219.350 0.425 218.925 08:43A Chart for @LE6V
Dec 26 220.050 220.425 219.450 219.750 0.550 219.200 08:43A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.53 16.50 16.53 16.53 08:29A Chart for @DA6Q
Sep 26 17.32 17.42 17.32 17.40 0.10 17.30 08:43A Chart for @DA6U
Oct 26 17.59 17.62 17.55 17.58 0.11 17.47 08:43A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 36%
High: 80°F
Low: 64°F
Precip: 56%
High: 77°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 26%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:03
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN