OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:52P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 06:18P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 06:00P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 05:39P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 04:59P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 05:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 06:12P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3204 26 3203s 04:47P Oct 26 3212 3256 3193 3233 27 3232s 04:45P Dec 26 3269 3306 3245 3285 28 3286s 06:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.62 Sep 26 16.43 16.43 16.43 16.43 -0.05 16.48 06:09P Oct 26 16.75 16.75 16.75 16.75 -0.02 16.77 06:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 52°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 79°F Low: 62°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 61% Dew Pt: 63oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:24 Sunset: 7:55 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather