223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 530'0 530'2 -5'4 535'6 11:39A Chart for @C6Z
Mar 27 550'2 553'6 544'4 545'0 -5'2 550'2 11:39A Chart for @C7H
May 27 556'6 559'6 551'2 551'4 -5'2 556'6 11:39A Chart for @C7K
Jul 27 559'2 562'2 554'0 554'2 -5'2 559'4 11:39A Chart for @C7N
Sep 27 532'0 534'2 526'4 526'4 -6'0 532'4 11:39A Chart for @C7U
Dec 27 535'4 537'4 530'2 530'2 -5'6 536'0 11:39A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1315'4 -3'2 1318'6 11:39A Chart for @S6X
Jan 27 1334'2 1348'6 1330'2 1332'0 -3'2 1335'2 11:39A Chart for @S7F
Mar 27 1342'0 1355'6 1338'4 1340'0 -3'0 1343'0 11:39A Chart for @S7H
May 27 1347'6 1361'0 1345'0 1346'2 -2'4 1348'6 11:39A Chart for @S7K
Jul 27 1349'4 1363'4 1348'0 1349'6 -2'0 1351'6 11:39A Chart for @S7N
Aug 27 1330'4 1343'4 1329'2 1330'6 -1'6 1332'4 11:39A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3584 - 17 3601 11:39A Chart for @SM6V
Dec 26 3654 3687 3624 3636 - 18 3654 11:39A Chart for @SM6Z
Jan 27 3665 3697 3635 3646 - 19 3665 11:39A Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.300 220.000 - 0.700 220.700 11:39A Chart for @LE6V
Dec 26 223.325 223.375 220.100 221.675 - 1.675 223.350 11:39A Chart for @LE6Z
Feb 27 224.450 224.700 221.025 222.625 - 2.050 224.675 11:39A Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.15 16.11 16.13 0.01 16.12 11:24A Chart for @DA6U
Oct 26 15.90 15.94 15.82 15.85 -0.06 15.91 11:38A Chart for @DA6V
Nov 26 16.26 16.28 16.06 16.12 -0.09 16.21 11:37A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 43%
High: 73°F
Low: 62°F
Precip: 60%
High: 73°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 76%
High: 64°F
Low: 58°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 7:16
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN