223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'2
495'6
491'6
493'4
0'2
493'2
07:34A
May 25
504'4
506'6
503'2
504'6
0'0
504'6
07:34A
Jul 25
507'2
509'2
505'6
507'4
0'0
507'4
07:34A
Sep 25
470'0
471'2
468'6
470'0
-0'4
470'4
07:34A
Dec 25
467'6
469'2
467'2
468'2
-0'2
468'4
07:33A
Mar 26
478'6
480'2
478'6
479'2
-0'2
479'4
07:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1057'2
1066'4
1055'0
1061'6
4'6
1057'0
07:34A
May 25
1072'6
1081'6
1070'4
1077'6
5'4
1072'2
07:34A
Jul 25
1087'4
1096'4
1085'0
1092'2
5'4
1086'6
07:34A
Aug 25
1081'4
1090'2
1079'6
1087'0
6'0
1081'0
07:34A
Sep 25
1063'0
1072'0
1061'2
1067'2
4'4
1062'6
07:34A
Nov 25
1061'4
1071'4
1060'0
1066'2
3'6
1062'4
07:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3083
3105
3070
3091
8
3083
07:34A
May 25
3164
3186
3150
3171
8
3163
07:34A
Jul 25
3237
3260
3225
3244
7
3237
07:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
202.475
204.350
202.400
203.650
1.725
203.600
s
02/05
Apr 25
198.900
201.975
198.900
201.425
2.650
201.300
s
02/05
Jun 25
193.450
196.300
193.425
196.000
2.675
195.900
s
02/05
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.35
20.35
20.35
20.35
0.01
20.34
07:31A
Mar 25
20.10
20.12
20.09
20.12
0.11
20.01
07:33A
Apr 25
19.72
19.72
19.72
19.72
0.04
19.68
07:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE CANARY ISLANDS NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
19
°F
Precip:
0
%
High:
30
°F
Low:
13
°F
Precip:
0
%
High:
28
°F
Low:
17
°F
Precip:
70
%
High:
23
°F
Low:
6
°F
Precip:
0
%
High:
26
°F
Low:
7
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
12
o
F
Humid:
100
%
Dew Pt:
25
o
F
Barom:
29.89
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:15
Sunset:
5:28
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.