OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:18A Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 11:18A Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 11:18A Mar 27 474'2 474'2 465'6 466'2 -8'4 474'6 11:18A May 27 483'0 483'0 474'4 475'0 -8'4 483'4 11:18A Jul 27 488'6 488'6 480'0 480'2 -9'0 489'2 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1122'2 1123'0 -31'0 1154'0 11:18A Aug 26 1157'0 1159'2 1126'2 1126'6 -31'4 1158'2 11:18A Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 11:18A Nov 26 1165'2 1167'6 1136'6 1137'2 -30'0 1167'2 11:18A Jan 27 1181'0 1182'0 1151'6 1152'2 -29'4 1181'6 11:18A Mar 27 1185'0 1186'6 1158'0 1158'2 -28'2 1186'4 11:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3119 3123 - 85 3208 11:18A Aug 26 3193 3199 3106 3109 - 83 3192 11:18A Sep 26 3173 3180 3093 3099 - 74 3173 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.500 243.700 249.325 2.700 246.625 11:18A Aug 26 234.450 242.300 233.975 241.625 3.775 237.850 11:18A Oct 26 225.900 234.375 225.375 233.775 4.775 229.000 11:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.18 16.02 16.12 0.01 16.11 11:18A Jul 26 16.68 16.78 16.58 16.70 0.04 16.66 11:18A Aug 26 17.29 17.30 17.11 17.23 0.05 17.18 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 57°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 86°F Low: 63°F Precip: 58% High: 83°F Low: 66°F Precip: 70% High: 82°F Low: 67°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:31 Sunset: 8:41 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather