223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:43P Chart for @C6U
Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:43P Chart for @C6Z
Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 10:43P Chart for @C7H
May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:43P Chart for @C7K
Jul 27 490'6 492'0 490'2 491'6 1'0 490'6 10:43P Chart for @C7N
Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 10:43P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 10:43P Chart for @S6Q
Sep 26 1150'2 1156'0 1150'2 1155'2 3'6 1151'4 10:44P Chart for @S6U
Nov 26 1168'4 1173'6 1167'4 1172'4 3'6 1168'6 10:43P Chart for @S6X
Jan 27 1183'6 1189'0 1183'0 1188'4 4'2 1184'2 10:44P Chart for @S7F
Mar 27 1192'2 1197'6 1192'2 1197'0 4'0 1193'0 10:43P Chart for @S7H
May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:44P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 10:43P Chart for @SM6Q
Sep 26 3057 3066 3053 3065 15 3050 10:43P Chart for @SM6U
Oct 26 3074 3080 3067 3080 14 3066 10:44P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 16.63 16.63 0.01 16.62 10:14P Chart for @DA6Q
Sep 26 17.30 17.32 17.30 17.30 0.08 17.22 10:14P Chart for @DA6U
Oct 26 17.45 17.42 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 39%
High: 78°F
Low: 68°F
Precip: 74%
High: 77°F
Low: 66°F
Precip: 64%
High: 82°F
Low: 67°F
Precip: 61%
High: 76°F
Low: 66°F
Precip: 59%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:14
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN