OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.12 16.12 16.12 01:55P Oct 26 15.33 15.39 15.15 15.23 -0.07 15.16 01:55P Nov 26 15.87 15.92 15.76 15.89 0.01 15.86 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 59°F Precip: 0% High: 61°F Low: 53°F Precip: 75% High: 65°F Low: 55°F Precip: 71% High: 69°F Low: 55°F Precip: 0% High: 65°F Low: 55°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 73% Dew Pt: 59oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:00 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather