223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
03:12A
Dec 26
533'2
533'4
527'4
528'6
-5'0
533'6
03:10A
Mar 27
548'2
548'4
543'0
544'2
-5'0
549'2
03:10A
May 27
556'2
556'2
550'6
552'4
-4'4
557'0
03:12A
Jul 27
558'6
559'0
553'6
555'2
-4'6
560'0
03:12A
Sep 27
532'4
532'4
528'0
529'2
-4'2
533'4
03:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
03:12A
Nov 26
1330'0
1335'2
1317'4
1319'0
-13'2
1332'2
03:10A
Jan 27
1345'0
1350'2
1333'0
1334'4
-12'6
1347'2
03:10A
Mar 27
1350'2
1355'2
1338'6
1340'6
-12'0
1352'6
03:12A
May 27
1354'0
1359'4
1344'0
1345'0
-12'2
1357'2
03:12A
Jul 27
1357'6
1360'4
1345'6
1347'6
-11'2
1359'0
03:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3490
3488
03:12A
Oct 26
3493
3506
3466
3470
- 36
3506
03:12A
Dec 26
3555
3570
3529
3534
- 35
3569
03:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825
s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600
s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150
s
09/10
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.15
16.16
16.13
16.13
-0.07
16.20
02:52A
Oct 26
16.08
16.11
16.02
16.10
-0.04
16.14
03:06A
Nov 26
16.38
16.38
16.38
16.38
-0.02
16.40
03:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
76
°F
Low:
60
°F
Precip:
43
%
High:
68
°F
Low:
52
°F
Precip:
67
%
High:
74
°F
Low:
54
°F
Precip:
80
%
High:
69
°F
Low:
59
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
100
%
Dew Pt:
57
o
F
Barom:
30.02
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:43
Sunset:
7:25
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.