OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 07:00A Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 07:00A Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 07:00A Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 07:00A May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 07:00A Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 07:00A Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 07:00A Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 07:00A Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 07:00A Aug 26 3027 3050 3017 3018 3021s 07:00A Sep 26 3024 3048 3018 3020 2 3022s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.98 15.99 Jul 26 16.51 16.58 Aug 26 16.82 16.87 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 53°F Precip: 0% High: 74°F Low: 51°F Precip: 20% High: 70°F Low: 56°F Precip: 47% High: 70°F Low: 54°F Precip: 80% High: 71°F Low: 56°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 88% Dew Pt: 50oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:47 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather