223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4
s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6
s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0
s
04/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3247
3208
3243
37
3243
s
04/24
Jul 26
3169
3195
3163
3191
26
3191
s
04/24
Aug 26
3115
3134
3107
3130
16
3131
s
04/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
04/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.86
16.86
16.84
16.85
-0.01
16.84
s
04/24
May 26
17.40
17.57
17.32
17.56
0.22
17.55
s
04/24
Jun 26
18.03
18.19
17.88
18.14
0.17
18.13
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
70
°F
Low:
42
°F
Precip:
0
%
High:
71
°F
Low:
45
°F
Precip:
62
%
High:
66
°F
Low:
51
°F
Precip:
80
%
High:
58
°F
Low:
42
°F
Precip:
70
%
High:
59
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
41
o
F
Humid:
81
%
Dew Pt:
39
o
F
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:01
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.