OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 02/20 May 26 3095 3164 3088 3142 49 3138s 02/20 Jul 26 3128 3202 3128 3183 50 3179s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.05 15.05 15.02 15.02 -0.05 15.02s 02/20 Mar 26 16.95 17.00 16.35 16.49 -0.43 16.51s 02/20 Apr 26 17.51 17.71 16.94 17.34 -0.20 17.30s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 24°F Low: 7°F Precip: 0% High: 17°F Low: 6°F Precip: 0% High: 18°F Low: 2°F Precip: 0% High: 37°F Low: 8°F Precip: 0% High: 31°F Low: 22°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 1oF Humid: 79% Dew Pt: 10oF Barom: 30.23 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 5:47 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather