OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 06:41P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 06:39P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 05:20P Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 06:23P Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 06:41P May 26 476'2 479'6 476'2 479'2 2'6 480'0s 05:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 06:41P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 06:36P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 06:13P Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 05:26P Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 05:27P Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2909 2915 2881 2888 - 21 2887s 04:59P Jul 25 2987 2994 2960 2970 - 19 2967s 06:25P Aug 25 3006 3013 2981 2988 - 17 2987s 06:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.47 17.47 May 25 18.27 18.32 Jun 25 17.18 17.17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 59°F Low: 52°F Precip: 66% High: 58°F Low: 47°F Precip: 80% High: 61°F Low: 39°F Precip: 0% High: 62°F Low: 43°F Precip: 38% High: 76°F Low: 55°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 15 mph Sunrise: 6:11 Sunset: 8:00 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather