OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:27A Mar 26 444'0 448'0 443'4 446'2 2'0 444'2 09:28A May 26 451'6 455'2 451'4 453'6 2'0 451'6 09:27A Jul 26 457'2 460'4 456'6 459'2 1'6 457'4 09:27A Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 09:27A Dec 26 463'2 465'2 462'6 464'4 0'6 463'6 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1089'0 -2'2 1091'2 09:27A Mar 26 1100'0 1105'2 1095'0 1098'0 -3'0 1101'0 09:27A May 26 1110'0 1114'6 1104'6 1107'6 -2'6 1110'4 09:27A Jul 26 1119'0 1123'4 1113'6 1117'0 -2'4 1119'4 09:27A Aug 26 1114'4 1116'2 1107'2 1110'4 -2'0 1112'4 09:27A Sep 26 1095'4 1096'6 1088'6 1090'6 -2'0 1092'6 09:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 3001 3001 19 2982 09:27A Jan 26 3012 3039 3008 3018 6 3012 09:27A Mar 26 3063 3088 3059 3065 2 3063 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.925 228.900 230.275 3.475 226.800 09:27A Feb 26 229.850 231.775 229.850 230.975 2.450 228.525 09:27A Apr 26 229.400 231.175 229.225 230.475 2.100 228.375 09:27A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.88 15.86 15.88 -0.08 15.96 09:23A Jan 26 15.38 15.39 15.36 15.37 -0.08 15.45 09:27A Feb 26 15.37 15.43 15.35 15.36 -0.09 15.45 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 20°F Low: 14°F Precip: 80% High: 22°F Low: 2°F Precip: 0% High: 2°F Low: -9°F Precip: 53% High: -2°F Low: -16°F Precip: 0% High: 23°F Low: -5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 93% Dew Pt: 14oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 4:34 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather