223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30

Closed Monday, September 7th for Labor Day!

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:04P Chart for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:04P Chart for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 04:45P Chart for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 04:45P Chart for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:03P Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 04:56P Chart for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P Chart for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Chart for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3416 3350 3394 - 28 3392s 04:50P Chart for @SM6U
Oct 26 3450 3476 3385 3430 - 28 3429s 04:48P Chart for @SM6V
Dec 26 3511 3544 3451 3499 - 30 3496s 04:45P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.27 16.33 Chart for @DA6U
Oct 26 16.61 16.59 Chart for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 68°F
Precip: 25%
High: 87°F
Low: 71°F
Precip: 42%
High: 88°F
Low: 70°F
Precip: 38%
High: 87°F
Low: 70°F
Precip: 25%
High: 83°F
Low: 69°F
Precip: 23%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 7:40
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN