223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
512'6
507'2
511'6
1'4
510'2
08:28P
Dec 26
531'4
536'2
530'6
535'0
1'4
533'4
08:28P
Mar 27
545'2
550'0
544'4
548'6
1'4
547'2
08:27P
May 27
551'2
555'6
550'4
554'6
1'6
553'0
08:27P
Jul 27
552'4
557'0
551'6
555'6
1'4
554'2
08:27P
Sep 27
525'0
528'6
524'6
527'4
1'0
526'4
08:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1267'4
1257'4
1263'2
6'6
1256'4
08:27P
Nov 26
1270'0
1279'4
1270'0
1274'6
6'6
1268'0
08:28P
Jan 27
1284'6
1294'0
1284'6
1289'6
6'6
1283'0
08:27P
Mar 27
1290'2
1299'0
1290'2
1294'6
6'4
1288'2
08:27P
May 27
1294'6
1303'0
1294'4
1299'0
6'2
1292'6
08:27P
Jul 27
1296'6
1304'0
1296'6
1300'4
6'0
1294'4
08:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3303
3274
3290
- 12
3302
08:28P
Oct 26
3331
3346
3314
3335
- 9
3344
08:28P
Dec 26
3396
3411
3378
3397
- 12
3409
08:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
01:05P
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.67
16.67
Sep 26
16.35
16.35
16.33
16.34
0.01
16.33
08:25P
Oct 26
16.85
16.86
16.85
16.86
0.01
16.85
08:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
80
°F
Low:
55
°F
Precip:
0
%
High:
80
°F
Low:
64
°F
Precip:
80
%
High:
88
°F
Low:
67
°F
Precip:
20
%
High:
86
°F
Low:
71
°F
Precip:
42
%
High:
84
°F
Low:
68
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
73
%
Dew Pt:
63
o
F
Barom:
30.06
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:28
Sunset:
7:49
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.