OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 440'6 438'4 440'0 1'0 439'0 08:38P Dec 26 463'4 464'0 461'0 463'2 1'2 462'0 08:37P Mar 27 479'4 479'4 477'0 478'6 1'0 477'6 08:37P May 27 487'2 488'4 486'0 487'4 0'6 486'6 08:37P Jul 27 493'2 493'2 491'2 493'0 1'0 492'0 08:37P Sep 27 481'6 482'4 481'2 482'4 0'6 481'6 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 08:38P Sep 26 1160'4 1162'2 1158'0 1161'4 2'4 1159'0 08:38P Nov 26 1177'0 1179'6 1175'0 1179'0 2'6 1176'2 08:38P Jan 27 1191'6 1194'4 1190'0 1194'4 3'2 1191'2 08:38P Mar 27 1199'2 1201'4 1197'2 1200'6 2'4 1198'2 08:37P May 27 1207'0 1209'0 1205'0 1208'4 2'4 1206'0 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 08:38P Sep 26 3099 3099 3085 3092 3 3089 08:38P Oct 26 3102 3102 3090 3096 3 3093 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.75 16.78 Sep 26 17.18 17.25 Oct 26 17.43 17.50 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 68°F Precip: 24% High: 83°F Low: 68°F Precip: 40% High: 83°F Low: 67°F Precip: 25% High: 74°F Low: 66°F Precip: 74% High: 73°F Low: 61°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 8:17 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather