223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
457'6
451'4
457'4
5'0
452'4
06:41A
Sep 26
459'6
465'2
459'0
465'2
5'4
459'6
06:40A
Dec 26
477'4
482'6
476'4
482'6
5'2
477'4
06:41A
Mar 27
492'0
497'2
491'4
497'2
5'0
492'2
06:40A
May 27
499'4
504'6
499'2
504'2
4'4
499'6
06:40A
Jul 27
504'4
508'2
503'2
508'2
4'4
503'6
06:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1194'6
9'4
1185'2
06:40A
Aug 26
1185'0
1195'6
1185'0
1195'0
10'2
1184'6
06:40A
Sep 26
1174'4
1183'2
1174'2
1182'2
9'2
1173'0
06:40A
Nov 26
1181'6
1191'0
1180'6
1190'2
8'6
1181'4
06:41A
Jan 27
1194'2
1203'6
1194'2
1203'0
8'6
1194'2
06:40A
Mar 27
1193'2
1203'2
1193'2
1203'0
9'4
1193'4
06:40A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3331
3307
3327
21
3306
06:40A
Aug 26
3240
3257
3235
3255
20
3235
06:40A
Sep 26
3200
3212
3190
3211
17
3194
06:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
05/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.90
16.90
16.90
16.90
16.90
03:48A
Jun 26
16.44
16.49
16.39
16.39
-0.13
16.52
05:45A
Jul 26
16.72
16.76
16.66
16.75
0.06
16.69
05:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
62
°F
Precip:
0
%
High:
82
°F
Low:
56
°F
Precip:
0
%
High:
81
°F
Low:
61
°F
Precip:
23
%
High:
80
°F
Low:
56
°F
Precip:
32
%
High:
85
°F
Low:
59
°F
Precip:
43
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
78
%
Dew Pt:
57
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:34
Sunset:
8:35
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.