OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm Readlyn Location is not accepeting grain until Monday due to repairs being done.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
461'2
458'0
460'6
1'6
459'0
02:45A
Dec 26
483'2
485'6
482'0
485'0
1'6
483'2
02:45A
Mar 27
498'4
501'4
498'2
500'6
1'6
499'0
02:45A
May 27
503'4
508'6
503'4
508'0
1'4
506'4
02:45A
Jul 27
509'0
511'4
508'2
511'0
1'4
509'4
02:45A
Sep 27
491'4
492'6
490'6
492'6
0'6
492'0
02:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1182'0
1173'4
1181'6
4'0
1177'6
02:45A
Nov 26
1192'4
1196'4
1188'2
1196'0
3'4
1192'4
02:45A
Jan 27
1207'6
1211'4
1203'6
1211'2
3'4
1207'6
02:45A
Mar 27
1214'4
1218'2
1210'6
1218'0
3'2
1214'6
02:45A
May 27
1220'4
1224'2
1217'2
1224'2
3'0
1221'2
02:45A
Jul 27
1225'0
1228'4
1222'0
1228'4
3'0
1225'4
02:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3118
3089
3116
14
3102
02:45A
Oct 26
3118
3134
3106
3132
14
3118
02:45A
Dec 26
3163
3178
3149
3176
13
3163
02:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375s
08/16
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.55
16.55
16.55
16.55
0.01
16.54
08/16
Sep 26
17.37
17.43
Oct 26
17.42
17.45
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?