223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
522'4
521'2
521'6
-0'2
522'0
08:20P
Mar 27
535'6
536'4
535'2
535'6
-0'2
536'0
08:20P
May 27
542'6
543'4
542'4
542'6
-0'2
543'0
08:21P
Jul 27
545'6
546'2
545'2
545'6
0'0
545'6
08:21P
Sep 27
517'6
518'4
517'2
518'0
0'0
518'0
08:21P
Dec 27
522'0
522'6
521'4
522'6
0'4
522'2
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1298'6
1294'6
1297'2
-0'4
1297'6
08:20P
Jan 27
1311'4
1313'6
1310'0
1312'6
0'0
1312'6
08:20P
Mar 27
1321'0
1322'2
1319'0
1321'4
0'0
1321'4
08:21P
May 27
1327'2
1329'4
1326'4
1328'0
-1'0
1329'0
08:21P
Jul 27
1333'0
1334'2
1331'4
1333'2
-0'4
1333'6
08:21P
Aug 27
1315'0
1317'0
1314'6
1316'6
0'0
1316'6
08:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3614
13
3601
08:21P
Dec 26
3590
3596
3579
3590
3590
08:21P
Jan 27
3591
3595
3582
3593
2
3591
08:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800
s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
03:16P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.12
16.10
16.10
-0.01
16.10
s
04:00P
Oct 26
14.87
14.90
Nov 26
15.23
15.23
15.23
15.23
-0.03
15.26
08:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
63
°F
Precip:
80
%
High:
65
°F
Low:
55
°F
Precip:
80
%
High:
62
°F
Low:
47
°F
Precip:
0
%
High:
63
°F
Low:
44
°F
Precip:
31
%
High:
61
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
63
o
F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:04
Sunset:
6:51
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.