223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30


READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE

Closed Monday, September 7th for Labor Day!


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U
Dec 26 536'6 0'0 536'6s 05:26A Chart for @C6Z
Mar 27 552'0 0'0 552'2s 09/06 Chart for @C7H
May 27 559'2 0'0 559'6s 09/06 Chart for @C7K
Jul 27 561'6 0'0 562'0s 09/06 Chart for @C7N
Sep 27 534'0 0'0 534'6s 09/06 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1310'2 0'0 1309'6s 06:43A Chart for @S6X
Jan 27 1325'0 0'0 1325'0s 09/06 Chart for @S7F
Mar 27 1331'0 0'0 1330'2s 02:55A Chart for @S7H
May 27 1335'2 0'0 1334'4s 02:56A Chart for @S7K
Jul 27 1335'6 0'0 1335'2s 09/06 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453s 09/06 Chart for @SM6U
Oct 26 3479 3482s 06:43A Chart for @SM6V
Dec 26 3548 3551s 06:19A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 Chart for @DA6U
Oct 26 16.33 16.39 Chart for @DA6V
Nov 26 16.58 16.63 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 57%
High: 81°F
Low: 63°F
Precip: 70%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 47%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 7:32
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN