OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
533'4
6'0
527'4
02:11A
Mar 27
541'2
548'2
540'0
547'0
5'4
541'4
02:11A
May 27
548'0
554'6
546'6
553'6
5'4
548'2
02:11A
Jul 27
550'4
557'0
549'0
556'0
5'0
551'0
02:11A
Sep 27
521'4
526'4
520'0
525'2
2'6
522'4
02:11A
Dec 27
525'4
529'4
523'4
528'6
2'6
526'0
02:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1309'4
6'0
1303'4
02:11A
Jan 27
1320'2
1332'4
1320'2
1326'0
6'0
1320'0
02:11A
Mar 27
1329'0
1341'2
1329'0
1335'0
5'4
1329'4
02:11A
May 27
1336'6
1347'2
1336'6
1341'4
5'0
1336'4
02:11A
Jul 27
1340'4
1350'2
1340'2
1344'6
4'2
1340'4
02:11A
Aug 27
1324'6
1330'6
1324'6
1325'2
3'2
1322'0
02:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3567
3606
3566
3570
24
3546
02:11A
Dec 26
3603
3640
3600
3603
17
3586
02:11A
Jan 27
3625
3654
3618
3620
16
3604
02:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s
09/20
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s
09/20
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s
09/20
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.15
16.16
Oct 26
15.63
15.65
15.59
15.59
-0.10
15.69
01:54A
Nov 26
15.91
15.91
15.89
15.91
-0.05
15.96
01:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?