OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'0 -5'2 442'2 09:58A Dec 26 465'2 466'2 458'4 460'2 -5'2 465'4 09:58A Mar 27 481'0 481'6 474'2 476'0 -5'4 481'4 09:58A May 27 490'6 490'6 483'4 485'0 -5'4 490'4 09:58A Jul 27 495'2 495'2 488'4 490'2 -5'0 495'2 09:58A Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:58A Sep 26 1158'6 1161'6 1148'6 1152'0 -6'6 1158'6 09:58A Nov 26 1177'0 1181'0 1167'2 1170'4 -7'2 1177'6 09:58A Jan 27 1192'2 1196'0 1182'6 1185'4 -7'6 1193'2 09:58A Mar 27 1198'4 1202'4 1189'4 1192'2 -7'2 1199'4 09:58A May 27 1206'6 1209'2 1197'0 1200'2 -6'6 1207'0 09:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3075 3075 - 31 3106 09:58A Sep 26 3126 3126 3087 3090 - 37 3127 09:58A Oct 26 3138 3138 3103 3104 - 34 3138 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.150 231.500 232.575 0.625 231.950 09:58A Oct 26 227.900 228.875 227.400 228.175 0.275 227.900 09:58A Dec 26 227.300 228.400 226.775 227.325 0.050 227.275 09:58A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.96 17.00 16.90 16.93 -0.04 16.97 09:58A Sep 26 17.34 17.35 17.20 17.21 -0.13 17.34 09:58A Oct 26 17.50 17.56 17.46 17.49 -0.01 17.50 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 61°F Precip: 63% High: 79°F Low: 54°F Precip: 0% High: 82°F Low: 61°F Precip: 40% High: 80°F Low: 61°F Precip: 39% High: 82°F Low: 65°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 8:23 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather