223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P Chart for @SM6H
May 26 3210 3225 3187 3200 - 4 3205s 03:09P Chart for @SM6K
Jul 26 3230 3243 3213 3224 - 3 3228s 01:30P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.92 14.94 14.92 14.93 0.01 14.94s 04:00P Chart for @DA6G
Mar 26 16.50 16.60 16.15 16.30 -0.14 16.28s 04:00P Chart for @DA6H
Apr 26 17.26 17.44 17.10 17.31 0.06 17.27s 04:00P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 62%
High: 41°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 75%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 81% Dew Pt: 36oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 5:56
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN