OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 07:00A Aug 26 3218 3264 3204 3249 23 3248s 07:00A Sep 26 3187 3228 3174 3210 14 3210s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 Jun 26 16.56 16.57 Jul 26 16.65 16.65 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 50°F Precip: 0% High: 82°F Low: 58°F Precip: 20% High: 86°F Low: 60°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 44% Dew Pt: 52oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:37 Sunset: 8:32 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather