223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
432'4
437'4
0'4
435'2
s
02:32P
Mar 26
444'0
448'0
443'4
446'6
2'2
446'4
s
03:41P
May 26
451'6
455'2
451'4
454'2
2'4
454'2
s
03:06P
Jul 26
457'2
460'4
456'6
459'6
2'0
459'4
s
03:31P
Sep 26
452'2
453'6
451'2
453'2
1'0
453'2
s
01:30P
Dec 26
463'2
465'4
462'6
464'6
1'2
465'0
s
03:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1086'2
1093'6
2'2
1093'4
s
03:18P
Mar 26
1100'0
1105'2
1095'0
1103'0
1'6
1102'6
s
02:32P
May 26
1110'0
1114'6
1104'6
1113'0
1'6
1112'2
s
02:57P
Jul 26
1119'0
1123'4
1113'6
1121'6
1'6
1121'2
s
01:30P
Aug 26
1114'4
1116'2
1107'2
1114'2
1'4
1114'0
s
01:24P
Sep 26
1095'4
1096'6
1088'6
1095'2
2'0
1094'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3001
3003
2996
2996
6
2988
s
01:24P
Jan 26
3012
3041
3008
3022
9
3021
s
02:53P
Mar 26
3063
3088
3059
3070
7
3070
s
03:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375
s
01:05P
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950
s
01:05P
Apr 26
229.400
231.175
229.225
230.675
2.300
230.675
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.87
15.88
15.84
15.87
-0.09
15.87
02:47P
Jan 26
15.38
15.43
15.34
15.43
-0.02
15.39
03:39P
Feb 26
15.37
15.43
15.31
15.37
-0.08
15.35
03:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
21
°F
Low:
14
°F
Precip:
80
%
High:
22
°F
Low:
2
°F
Precip:
0
%
High:
2
°F
Low:
-8
°F
Precip:
70
%
High:
-2
°F
Low:
-14
°F
Precip:
0
%
High:
23
°F
Low:
-5
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
21
o
F
Feels Like:
11
o
F
Humid:
93
%
Dew Pt:
19
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:28
Sunset:
4:34
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.