COOP SERVICE & REPAIR WILL BE "CLOSED" JULY 16TH THRU JULY 27TH With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 326'0 329'4 326'0 329'4 3'2 326'2 09:20A Dec 20 333'6 337'2 333'4 337'2 3'2 334'0 09:20A Mar 21 344'4 347'6 344'4 347'4 3'0 344'4 09:20A May 21 352'0 354'2 351'6 354'2 2'4 351'6 09:20A Jul 21 357'4 360'2 357'4 360'0 2'2 357'6 09:20A Sep 21 358'0 359'4 358'0 359'2 1'0 358'2 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 887'4 895'4 886'6 895'2 9'0 886'2 09:20A Sep 20 881'6 889'6 881'4 889'4 8'6 880'6 09:20A Nov 20 883'4 891'4 883'0 891'2 8'4 882'6 09:20A Jan 21 888'0 895'0 887'4 894'6 7'4 887'2 09:20A Mar 21 885'4 891'4 884'6 891'2 6'6 884'4 09:20A May 21 885'4 891'4 885'4 891'0 5'6 885'2 09:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2858 2879 2857 2878 20 2858 09:20A Sep 20 2884 2906 2884 2906 20 2886 09:20A Oct 20 2900 2918 2897 2918 18 2900 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.550 52.825 50.500 52.700 2.550 50.150 09:20A Oct 20 49.650 51.375 49.650 51.300 1.875 49.425 09:19A Dec 20 51.200 52.625 51.200 52.625 1.625 51.000 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 101.575 102.425 101.250 101.575 0.275 101.300 09:20A Oct 20 104.775 105.500 104.200 105.075 0.525 104.550 09:20A Dec 20 108.300 109.125 108.050 108.825 0.650 108.175 09:20A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 24.34 24.34 24.25 24.25 -0.06 24.31 09:19A Aug 20 22.22 22.22 21.71 21.98 -0.36 22.34 09:20A Sep 20 19.43 19.43 19.05 19.18 -0.30 19.48 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHERE WERE THE DECLARATION OF INDEPENDENCE & BILL OF RIGHTS STORED DURING WWII?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 84°F Low: 51°F Precip: 0% High: 89°F Low: 66°F Precip: 29% High: 95°F Low: 74°F Precip: 0% High: 90°F Low: 71°F Precip: 0% High: 83°F Low: 66°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:47 As reported at Iowa Falls Muni, IA at 9:00 AM
	View complete Local Weather