OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 07:29A Mar 27 535'6 539'4 535'0 538'6 2'6 536'0 07:29A May 27 542'6 546'2 542'4 545'6 2'6 543'0 07:30A Jul 27 545'6 549'2 545'2 548'4 2'6 545'6 07:30A Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 07:30A Dec 27 522'0 524'0 521'4 523'4 1'2 522'2 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1305'6 1294'6 1305'4 7'6 1297'6 07:29A Jan 27 1311'4 1320'6 1310'0 1320'4 7'6 1312'6 07:29A Mar 27 1321'0 1329'2 1319'0 1329'0 7'4 1321'4 07:30A May 27 1327'2 1336'6 1326'4 1336'2 7'2 1329'0 07:30A Jul 27 1333'0 1341'2 1331'4 1341'2 7'4 1333'6 07:30A Aug 27 1315'0 1323'6 1314'6 1323'2 6'4 1316'6 07:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3608 3600 3600 - 1 3601 07:30A Dec 26 3590 3627 3579 3624 34 3590 07:30A Jan 27 3591 3625 3582 3621 30 3591 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.90 14.93 14.88 14.88 -0.02 14.90 07:22A Nov 26 15.23 15.29 15.23 15.24 -0.02 15.26 07:30A Dec 26 15.67 15.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 63°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 62°F Low: 48°F Precip: 0% High: 64°F Low: 43°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 6:51 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather