OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  Readlyn Location is not accepeting grain until Monday due to repairs being done.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'6 1'6 459'0 02:45A Dec 26 483'2 485'6 482'0 485'0 1'6 483'2 02:45A Mar 27 498'4 501'4 498'2 500'6 1'6 499'0 02:45A May 27 503'4 508'6 503'4 508'0 1'4 506'4 02:45A Jul 27 509'0 511'4 508'2 511'0 1'4 509'4 02:45A Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'0 1173'4 1181'6 4'0 1177'6 02:45A Nov 26 1192'4 1196'4 1188'2 1196'0 3'4 1192'4 02:45A Jan 27 1207'6 1211'4 1203'6 1211'2 3'4 1207'6 02:45A Mar 27 1214'4 1218'2 1210'6 1218'0 3'2 1214'6 02:45A May 27 1220'4 1224'2 1217'2 1224'2 3'0 1221'2 02:45A Jul 27 1225'0 1228'4 1222'0 1228'4 3'0 1225'4 02:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3118 3089 3116 14 3102 02:45A Oct 26 3118 3134 3106 3132 14 3118 02:45A Dec 26 3163 3178 3149 3176 13 3163 02:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.55 16.55 16.55 0.01 16.54 08/16 Sep 26 17.37 17.43 Oct 26 17.42 17.45 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 60°F Precip: 20% High: 76°F Low: 64°F Precip: 48% High: 76°F Low: 61°F Precip: 40% High: 76°F Low: 58°F Precip: 26% High: 77°F Low: 61°F Precip: 35%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:06 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather