223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'6
0'0
458'4
06:58P
Dec 26
481'0
0'0
480'4
06:59P
Mar 27
496'2
0'0
495'6
06:57P
May 27
504'2
0'0
504'2
06:51P
Jul 27
508'0
0'0
507'6
04:53P
Sep 27
486'0
0'0
485'6
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1211'2
0'0
1212'0
06:40P
Sep 26
1204'0
0'0
1204'6
06:55P
Nov 26
1219'6
0'0
1220'0
06:59P
Jan 27
1233'2
0'0
1233'6
06:40P
Mar 27
1235'2
0'0
1235'6
06:54P
May 27
1239'2
0'0
1240'0
06:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3196
3203
06:55P
Sep 26
3209
3213
06:56P
Oct 26
3223
3227
06:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
02:53P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.79
15.77
Aug 26
16.65
16.62
Sep 26
16.95
16.89
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
85
°F
Low:
66
°F
Precip:
28
%
High:
84
°F
Low:
66
°F
Precip:
29
%
High:
73
°F
Low:
65
°F
Precip:
80
%
High:
78
°F
Low:
62
°F
Precip:
57
%
High:
79
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
86
o
F
Humid:
61
%
Dew Pt:
68
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:56
Sunset:
8:31
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.