OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 466'2 -1'0 467'2 09:42P Jul 26 477'0 479'2 476'6 476'6 -1'0 477'6 09:42P Sep 26 479'6 481'0 479'2 479'2 -0'4 479'6 09:41P Dec 26 492'6 494'4 492'6 493'0 -0'2 493'2 09:42P Mar 27 503'0 504'0 502'4 502'4 -0'4 503'0 09:41P May 27 508'0 509'4 508'0 508'2 -0'4 508'6 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 09:42P Jul 26 1189'4 1195'6 1188'0 1189'0 1'2 1187'6 09:42P Aug 26 1182'2 1187'2 1180'4 1181'4 1'2 1180'2 09:41P Sep 26 1152'2 1156'2 1151'2 1152'2 0'0 1152'2 09:41P Nov 26 1150'0 1152'6 1148'2 1150'2 0'2 1150'0 09:42P Jan 27 1161'0 1163'6 1159'2 1160'6 -0'4 1161'2 09:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3184 3195 - 3 3198 09:41P Jul 26 3180 3194 3170 3177 - 3 3180 09:41P Aug 26 3146 3163 3144 3148 - 4 3152 09:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.16 16.16 16.16 0.04 16.12 06:06P Apr 26 17.79 17.80 17.79 17.80 0.11 17.69 09:40P May 26 18.09 18.10 18.09 18.10 0.11 17.99 08:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 57°F Low: 40°F Precip: 69% High: 43°F Low: 26°F Precip: 0% High: 52°F Low: 22°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 69°F Low: 45°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:27 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather