OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'4 -9'6 475'2 11:34A Sep 26 481'6 483'0 469'4 472'0 -9'4 481'4 11:34A Dec 26 498'2 499'4 485'6 488'6 -9'0 497'6 11:34A Mar 27 511'4 513'0 500'2 502'6 -8'4 511'2 11:34A May 27 518'4 520'0 507'4 510'2 -8'2 518'4 11:34A Jul 27 522'6 522'6 511'4 514'0 -7'6 521'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1199'6 -9'6 1209'4 11:34A Aug 26 1210'0 1212'0 1197'6 1200'0 -9'6 1209'6 11:34A Sep 26 1197'2 1199'0 1184'6 1186'6 -10'4 1197'2 11:34A Nov 26 1202'4 1205'2 1191'4 1194'2 -8'6 1203'0 11:34A Jan 27 1211'6 1216'2 1203'2 1206'2 -7'4 1213'6 11:34A Mar 27 1208'6 1213'6 1201'0 1203'4 -6'6 1210'2 11:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3302 - 21 3323 11:34A Aug 26 3265 3281 3230 3244 - 19 3263 11:33A Sep 26 3249 3249 3204 3216 - 22 3238 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 252.850 - 1.700 254.550 11:33A Aug 26 247.425 247.425 242.725 243.775 - 3.475 247.250 11:33A Oct 26 239.250 239.375 234.075 234.950 - 4.350 239.300 11:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.92 16.94 16.94 11:32A Jun 26 16.66 16.91 16.59 16.83 0.19 16.64 11:33A Jul 26 17.22 17.36 17.14 17.27 0.06 17.21 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 61°F Low: 45°F Precip: 20% High: 62°F Low: 46°F Precip: 80% High: 70°F Low: 51°F Precip: 48% High: 77°F Low: 52°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 63% Dew Pt: 41oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:40 Sunset: 8:28 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather