223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'6
-0'4
431'2
06:50A
May 26
441'0
442'2
440'2
440'6
-1'0
441'6
06:50A
Jul 26
449'2
450'0
448'4
448'6
-1'0
449'6
06:50A
Sep 26
449'0
450'0
448'2
448'6
-0'6
449'4
06:50A
Dec 26
463'0
464'0
462'4
462'6
-1'2
464'0
06:50A
Mar 27
474'2
475'6
474'2
475'0
-0'6
475'6
06:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1130'0
1131'0
-6'2
1137'2
06:50A
May 26
1150'4
1155'2
1145'0
1146'4
-5'6
1152'2
06:50A
Jul 26
1162'0
1167'0
1157'0
1158'6
-5'0
1163'6
06:50A
Aug 26
1151'2
1155'2
1146'6
1148'2
-4'0
1152'2
06:50A
Sep 26
1117'6
1121'6
1116'6
1117'4
-2'0
1119'4
06:50A
Nov 26
1115'0
1119'0
1114'0
1115'6
-0'4
1116'2
06:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3079
3100
3070
3081
2
3079
06:50A
May 26
3124
3144
3116
3127
- 1
3128
06:50A
Jul 26
3164
3185
3158
3172
3
3169
06:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
02/12
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
02/12
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
02/12
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.06
15.06
15.06
15.06
15.06
12:45A
Mar 26
16.42
16.45
Apr 26
16.78
16.78
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
51
°F
Low:
26
°F
Precip:
0
%
High:
54
°F
Low:
28
°F
Precip:
0
%
High:
55
°F
Low:
30
°F
Precip:
0
%
High:
57
°F
Low:
38
°F
Precip:
0
%
High:
51
°F
Low:
34
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
28
o
F
Feels Like:
20
o
F
Humid:
100
%
Dew Pt:
28
o
F
Barom:
30.11
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:07
Sunset:
5:37
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.