OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 06:55P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 06:54P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 06:37P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 06:55P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 06:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 06:54P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 06:48P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 04:45P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 06:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3160 3101 3160 46 3164s 01:20P May 26 3141 3170 3116 3163 9 3154s 06:53P Jul 26 3167 3195 3145 3187 6 3177s 06:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.16 Apr 26 16.38 16.22 May 26 16.90 16.75 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 45°F Low: 24°F Precip: 72% High: 43°F Low: 27°F Precip: 59% High: 39°F Low: 25°F Precip: 80% High: 33°F Low: 19°F Precip: 80% High: 18°F Low: 5°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 52% Dew Pt: 23oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:24 Sunset: 7:10 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather