223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 01:20P Chart for @C6K
Jul 26 468'2 473'6 468'2 472'2 4'6 467'4 08:55P Chart for @C6N
Sep 26 474'6 480'0 474'6 479'0 4'6 474'2 08:55P Chart for @C6U
Dec 26 491'4 496'6 491'4 495'6 4'4 491'2 08:55P Chart for @C6Z
Mar 27 505'0 510'0 505'0 509'2 4'4 504'6 08:55P Chart for @C7H
May 27 512'0 517'0 512'0 516'0 4'2 511'6 08:55P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 01:20P Chart for @S6K
Jul 26 1193'6 1202'0 1192'6 1200'2 7'6 1192'4 08:55P Chart for @S6N
Aug 26 1191'0 1199'0 1190'2 1197'2 7'4 1189'6 08:55P Chart for @S6Q
Sep 26 1176'4 1183'6 1176'4 1182'4 7'2 1175'2 08:55P Chart for @S6U
Nov 26 1184'0 1191'6 1184'0 1190'4 7'0 1183'4 08:55P Chart for @S6X
Jan 27 1196'0 1203'2 1196'0 1202'0 6'4 1195'4 08:54P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 01:30P Chart for @SM6K
Jul 26 3325 3343 3320 3342 17 3325 08:55P Chart for @SM6N
Aug 26 3255 3278 3253 3273 15 3258 08:55P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.96 Chart for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 08:43P Chart for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 54°F
Precip: 59%
High: 83°F
Low: 58°F
Precip: 68%
High: 85°F
Low: 62°F
Precip: 74%
High: 81°F
Low: 62°F
Precip: 53%
High: 72°F
Low: 55°F
Precip: 78%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 35% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 8:23
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN