223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 439'4 436'0 439'4 2'6 436'6 01:07A Chart for @C6U
Dec 26 460'2 463'2 459'4 463'0 2'4 460'4 01:07A Chart for @C6Z
Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 01:07A Chart for @C7H
May 27 485'0 488'0 484'4 487'6 2'4 485'2 01:07A Chart for @C7K
Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 01:07A Chart for @C7N
Sep 27 480'6 483'0 480'4 483'0 2'4 480'4 01:07A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 01:07A Chart for @S6Q
Sep 26 1150'2 1159'2 1150'2 1158'2 6'6 1151'4 01:07A Chart for @S6U
Nov 26 1168'4 1176'4 1167'4 1175'6 7'0 1168'6 01:07A Chart for @S6X
Jan 27 1183'6 1192'0 1183'0 1191'2 7'0 1184'2 01:07A Chart for @S7F
Mar 27 1192'2 1200'2 1192'2 1199'6 6'6 1193'0 01:07A Chart for @S7H
May 27 1202'2 1209'0 1200'6 1208'6 7'2 1201'4 01:07A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 01:07A Chart for @SM6Q
Sep 26 3057 3071 3053 3069 19 3050 01:07A Chart for @SM6U
Oct 26 3074 3083 3067 3083 17 3066 01:07A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.64 16.62 16.62 16.62 01:06A Chart for @DA6Q
Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 01:03A Chart for @DA6U
Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:53A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 24%
High: 76°F
Low: 68°F
Precip: 74%
High: 77°F
Low: 66°F
Precip: 65%
High: 82°F
Low: 67°F
Precip: 64%
High: 76°F
Low: 66°F
Precip: 56%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:14
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN