OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'0 -0'6 446'6 06:19A Sep 26 455'0 457'2 453'2 454'6 -1'0 455'6 06:19A Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 06:19A Mar 27 488'0 491'0 487'2 489'0 -0'6 489'6 06:19A May 27 497'0 498'6 495'0 496'4 -1'2 497'6 06:19A Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1190'2 3'4 1186'6 06:19A Aug 26 1190'2 1196'2 1188'0 1193'6 3'4 1190'2 06:19A Sep 26 1181'0 1187'4 1178'6 1185'0 4'0 1181'0 06:19A Nov 26 1190'0 1196'2 1188'2 1193'4 3'4 1190'0 06:19A Jan 27 1204'4 1209'4 1203'2 1207'0 3'4 1203'4 06:19A Mar 27 1203'4 1210'0 1202'6 1207'6 3'6 1204'0 06:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3293 3306 8 3298 06:19A Aug 26 3245 3260 3238 3248 7 3241 06:19A Sep 26 3210 3216 3194 3205 7 3198 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.24 16.25 16.19 16.19 -0.04 16.23 12:36A Jul 26 16.66 16.67 16.65 16.66 -0.04 16.70 04:40A Aug 26 17.22 17.22 17.22 17.22 -0.06 17.28 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 82°F Low: 59°F Precip: 80% High: 81°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 88% Dew Pt: 55oF Barom: 30.05 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:32 Sunset: 8:39 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather