OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:16P Mar 27 535'6 536'0 533'6 534'6 -1'6 536'4 07:16P May 27 542'4 542'4 540'6 541'4 -2'0 543'4 07:18P Jul 27 545'6 545'6 543'6 545'0 -1'6 546'6 07:18P Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:18P Dec 27 524'6 524'6 522'6 523'2 -1'6 525'0 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1287'6 1284'6 1285'6 -2'4 1288'2 07:16P Jan 27 1301'6 1302'2 1299'4 1300'2 -2'6 1303'0 07:16P Mar 27 1311'2 1311'2 1308'6 1309'6 -2'2 1312'0 07:18P May 27 1319'0 1319'0 1316'4 1317'2 -2'4 1319'6 07:18P Jul 27 1323'4 1323'4 1321'4 1322'0 -3'0 1325'0 07:18P Aug 27 1305'6 1306'4 1305'2 1306'0 -3'0 1309'0 07:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3578 3578 - 39 3617 07:18P Dec 26 3594 3594 3561 3562 - 32 3594 07:18P Jan 27 3594 3594 3568 3570 - 29 3599 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.10 16.11 Oct 26 15.09 15.09 14.99 15.07 -0.01 15.08 07:10P Nov 26 15.65 15.65 15.51 15.51 0.03 15.48 06:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 53°F Precip: 80% High: 68°F Low: 62°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 61°F Low: 48°F Precip: 26% High: 62°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 64% Dew Pt: 57oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 6:53 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather