OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 444'0 445'6 -3'4 449'2 09:00A Dec 26 474'0 475'2 467'0 468'2 -4'2 472'4 09:00A Mar 27 489'4 490'6 482'6 484'0 -4'2 488'2 09:00A May 27 499'2 499'2 491'4 493'0 -4'0 497'0 09:00A Jul 27 502'0 503'4 495'4 497'2 -3'6 501'0 09:00A Sep 27 487'2 488'0 482'2 483'2 -3'4 486'6 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1155'0 1155'2 -13'4 1168'6 09:00A Sep 26 1174'4 1177'0 1158'2 1158'6 -15'0 1173'6 09:00A Nov 26 1193'2 1195'2 1176'2 1176'6 -15'4 1192'2 09:00A Jan 27 1208'4 1209'6 1191'0 1191'6 -15'2 1207'0 09:00A Mar 27 1214'2 1214'2 1196'2 1197'6 -14'0 1211'6 09:00A May 27 1219'6 1220'0 1202'4 1204'4 -13'2 1217'6 09:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3130 3130 3124 3124 - 10 3134 09:00A Sep 26 3156 3164 3120 3124 - 30 3154 09:00A Oct 26 3168 3178 3130 3135 - 33 3168 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.325 231.525 0.425 231.100 09:00A Oct 26 226.150 227.400 225.500 227.075 0.350 226.725 09:00A Dec 26 225.550 226.800 224.975 226.425 0.200 226.225 09:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.10 17.27 17.07 17.22 0.15 17.07 09:00A Sep 26 17.53 17.61 17.52 17.59 0.12 17.47 09:00A Oct 26 17.64 17.79 17.64 17.75 0.06 17.69 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 65°F Precip: 80% High: 73°F Low: 60°F Precip: 80% High: 78°F Low: 54°F Precip: 0% High: 82°F Low: 60°F Precip: 39% High: 81°F Low: 63°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:03 Sunset: 8:24 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather