OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'4 4'6 413'6 09:52A Sep 26 422'6 429'4 421'0 427'2 4'6 422'4 09:53A Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 09:52A Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 09:53A May 27 466'4 472'4 464'6 470'4 4'4 466'0 09:53A Jul 27 472'6 478'4 471'4 477'0 4'2 472'6 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1135'0 5'0 1130'0 09:52A Aug 26 1133'6 1145'0 1132'6 1139'6 5'2 1134'4 09:52A Sep 26 1131'6 1144'4 1131'6 1139'4 6'2 1133'2 09:53A Nov 26 1146'0 1158'2 1144'4 1152'2 5'6 1146'4 09:53A Jan 27 1158'6 1172'2 1158'6 1166'0 5'6 1160'2 09:53A Mar 27 1165'0 1178'2 1165'0 1172'2 5'4 1166'6 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3046 3053 5 3048 09:53A Aug 26 3052 3088 3049 3058 6 3052 09:53A Sep 26 3050 3077 3041 3048 3048 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.050 255.500 0.200 255.300 09:52A Aug 26 249.125 249.850 248.200 249.025 - 0.175 249.200 09:53A Oct 26 241.700 242.600 241.025 241.575 - 0.425 242.000 09:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.99 15.99 15.95 15.95 -0.04 15.99 09:47A Jul 26 16.28 16.40 16.26 16.33 -0.02 16.35 09:52A Aug 26 16.62 16.71 16.60 16.65 -0.05 16.70 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 55°F Precip: 80% High: 72°F Low: 55°F Precip: 0% High: 74°F Low: 52°F Precip: 50% High: 77°F Low: 56°F Precip: 59% High: 70°F Low: 59°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 29.41 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather