OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 Mar 27 480'2 0'0 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 Jul 26 1097'6 0'0 1098'4 12/24 Aug 26 1094'6 0'0 1095'2 12/24 Sep 26 1079'2 0'0 1080'2 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 12/24 Mar 26 3080 3081 12/24 May 26 3110 3113 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.82 15.91 15.82 15.88 0.11 15.77 06:51P Jan 26 15.28 15.28 15.28 15.28 15.28 06:34P Feb 26 15.37 15.38 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 36°F Precip: 79% High: 46°F Low: 35°F Precip: 0% High: 40°F Low: 14°F Precip: 80% High: 15°F Low: 7°F Precip: 49% High: 28°F Low: 9°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 100% Dew Pt: 36oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 16 mph Sunrise: 7:36 Sunset: 4:40 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather