OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 506'2 -4'6 511'0 09:14A Dec 26 532'4 534'6 527'2 529'0 -4'4 533'4 09:14A Mar 27 547'6 550'0 543'0 544'4 -4'4 549'0 09:14A May 27 555'2 557'6 550'4 552'0 -4'4 556'4 09:14A Jul 27 557'6 560'4 553'6 555'2 -4'0 559'2 09:14A Sep 27 530'2 534'2 528'0 529'0 -3'6 532'6 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 09:14A Nov 26 1317'0 1320'6 1305'4 1306'0 -10'2 1316'2 09:14A Jan 27 1332'4 1336'2 1321'2 1321'6 -10'2 1332'0 09:14A Mar 27 1339'0 1342'2 1327'6 1328'0 -10'4 1338'4 09:14A May 27 1343'6 1347'2 1332'4 1333'0 -10'6 1343'6 09:14A Jul 27 1345'2 1348'0 1334'2 1334'6 -10'2 1345'0 09:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 09:14A Oct 26 3440 3455 3409 3414 - 19 3433 09:14A Dec 26 3501 3521 3473 3481 - 17 3498 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 215.050 215.075 - 1.950 217.025 09:14A Dec 26 218.900 219.600 217.675 217.700 - 1.525 219.225 09:14A Feb 27 220.050 220.800 219.250 219.300 - 1.150 220.450 09:14A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.18 16.12 16.18 0.07 16.11 09:14A Oct 26 16.30 16.43 16.26 16.35 0.16 16.19 09:16A Nov 26 16.58 16.65 16.58 16.62 0.20 16.42 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 64°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 20% High: 75°F Low: 62°F Precip: 61% High: 73°F Low: 55°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:41 Sunset: 7:28 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather