OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 05:26A Mar 27 552'0 0'0 552'2s 09/06 May 27 559'2 0'0 559'6s 09/06 Jul 27 561'6 0'0 562'0s 09/06 Sep 27 534'0 0'0 534'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 06:43A Jan 27 1325'0 0'0 1325'0s 09/06 Mar 27 1331'0 0'0 1330'2s 02:55A May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453s 09/06 Oct 26 3479 3482s 06:43A Dec 26 3548 3551s 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.18 Oct 26 16.33 16.39 Nov 26 16.58 16.63 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 61°F Precip: 20% High: 86°F Low: 63°F Precip: 57% High: 81°F Low: 63°F Precip: 70% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 56°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:32 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather