223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'0 481'0 -1'6 482'6 08:38P Chart for @C6Z
Mar 27 496'4 496'6 494'6 494'6 -1'6 496'4 08:38P Chart for @C7H
May 27 505'0 505'0 502'4 502'4 -1'4 504'0 08:38P Chart for @C7K
Jul 27 510'0 510'2 508'4 508'4 -1'2 509'6 08:38P Chart for @C7N
Sep 27 501'4 501'4 500'2 500'4 -0'2 500'6 08:38P Chart for @C7U
Dec 27 512'0 512'0 510'6 510'6 -0'6 511'4 08:38P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'6 1281'4 1283'2 -0'4 1283'6 08:38P Chart for @S6X
Jan 27 1299'0 1301'6 1297'6 1299'2 -0'6 1300'0 08:38P Chart for @S7F
Mar 27 1307'2 1310'4 1306'4 1307'6 -0'6 1308'4 08:38P Chart for @S7H
May 27 1316'4 1319'4 1315'4 1317'0 -0'2 1317'2 08:38P Chart for @S7K
Jul 27 1322'0 1325'2 1322'0 1323'6 0'4 1323'2 08:38P Chart for @S7N
Aug 27 1306'6 1307'0 1305'0 1305'0 -0'4 1305'4 08:38P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 08:38P Chart for @SM6V
Dec 26 3630 3637 3612 3613 - 19 3632 08:38P Chart for @SM6Z
Jan 27 3605 3616 3595 3595 - 13 3608 08:38P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.04 15.04 15.04 -0.01 15.05 08:37P Chart for @DA6V
Nov 26 16.54 16.57 16.54 16.57 0.04 16.53 08:37P Chart for @DA6X
Dec 26 16.95 16.97 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN