223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'6
521'0
524'6
2'6
522'0
07:29A
Mar 27
535'6
539'4
535'0
538'6
2'6
536'0
07:29A
May 27
542'6
546'2
542'4
545'6
2'6
543'0
07:30A
Jul 27
545'6
549'2
545'2
548'4
2'6
545'6
07:30A
Sep 27
517'6
520'4
517'2
519'2
1'2
518'0
07:30A
Dec 27
522'0
524'0
521'4
523'4
1'2
522'2
07:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1305'6
1294'6
1305'4
7'6
1297'6
07:29A
Jan 27
1311'4
1320'6
1310'0
1320'4
7'6
1312'6
07:29A
Mar 27
1321'0
1329'2
1319'0
1329'0
7'4
1321'4
07:30A
May 27
1327'2
1336'6
1326'4
1336'2
7'2
1329'0
07:30A
Jul 27
1333'0
1341'2
1331'4
1341'2
7'4
1333'6
07:30A
Aug 27
1315'0
1323'6
1314'6
1323'2
6'4
1316'6
07:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3608
3608
3600
3600
- 1
3601
07:30A
Dec 26
3590
3627
3579
3624
34
3590
07:30A
Jan 27
3591
3625
3582
3621
30
3591
07:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
09/29
Dec 26
220.800
222.750
218.875
220.900
220.800
s
09/29
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
09/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
14.90
14.93
14.88
14.88
-0.02
14.90
07:22A
Nov 26
15.23
15.29
15.23
15.24
-0.02
15.26
07:30A
Dec 26
15.67
15.67
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
63
°F
Precip:
80
%
High:
66
°F
Low:
54
°F
Precip:
80
%
High:
62
°F
Low:
48
°F
Precip:
0
%
High:
64
°F
Low:
43
°F
Precip:
0
%
High:
65
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
100
%
Dew Pt:
64
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:04
Sunset:
6:51
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.