223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
432'4
433'2
-1'4
434'6
09:27A
Mar 26
444'0
448'0
443'4
446'2
2'0
444'2
09:28A
May 26
451'6
455'2
451'4
453'6
2'0
451'6
09:27A
Jul 26
457'2
460'4
456'6
459'2
1'6
457'4
09:27A
Sep 26
452'2
453'6
451'2
453'0
0'6
452'2
09:27A
Dec 26
463'2
465'2
462'6
464'4
0'6
463'6
09:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1086'2
1089'0
-2'2
1091'2
09:27A
Mar 26
1100'0
1105'2
1095'0
1098'0
-3'0
1101'0
09:27A
May 26
1110'0
1114'6
1104'6
1107'6
-2'6
1110'4
09:27A
Jul 26
1119'0
1123'4
1113'6
1117'0
-2'4
1119'4
09:27A
Aug 26
1114'4
1116'2
1107'2
1110'4
-2'0
1112'4
09:27A
Sep 26
1095'4
1096'6
1088'6
1090'6
-2'0
1092'6
09:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3001
3003
3001
3001
19
2982
09:27A
Jan 26
3012
3039
3008
3018
6
3012
09:27A
Mar 26
3063
3088
3059
3065
2
3063
09:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
230.925
228.900
230.275
3.475
226.800
09:27A
Feb 26
229.850
231.775
229.850
230.975
2.450
228.525
09:27A
Apr 26
229.400
231.175
229.225
230.475
2.100
228.375
09:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.87
15.88
15.86
15.88
-0.08
15.96
09:23A
Jan 26
15.38
15.39
15.36
15.37
-0.08
15.45
09:27A
Feb 26
15.37
15.43
15.35
15.36
-0.09
15.45
09:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
20
°F
Low:
14
°F
Precip:
80
%
High:
22
°F
Low:
2
°F
Precip:
0
%
High:
2
°F
Low:
-9
°F
Precip:
53
%
High:
-2
°F
Low:
-16
°F
Precip:
0
%
High:
23
°F
Low:
-5
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
16
o
F
Feels Like:
16
o
F
Humid:
93
%
Dew Pt:
14
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:28
Sunset:
4:34
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.