223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
522'4
522'6
-4'6
527'4
07:33P
Mar 27
540'0
540'4
536'4
536'6
-4'6
541'4
07:33P
May 27
547'6
547'6
544'0
544'0
-4'2
548'2
07:32P
Jul 27
550'4
551'0
547'2
547'2
-4'2
551'4
07:32P
Sep 27
521'2
521'2
519'2
519'2
-3'4
522'6
07:32P
Dec 27
525'6
526'0
524'0
524'0
-3'2
527'2
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1309'2
1309'6
-7'6
1317'4
07:33P
Jan 27
1331'6
1332'2
1323'4
1323'4
-8'4
1332'0
07:33P
Mar 27
1338'6
1339'6
1332'2
1332'2
-7'4
1339'6
07:32P
May 27
1346'2
1346'6
1339'2
1339'2
-7'4
1346'6
07:32P
Jul 27
1350'6
1351'0
1343'4
1344'0
-7'2
1351'2
07:32P
Aug 27
1329'4
1329'4
1327'2
1327'2
-6'0
1333'2
07:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3735
3735
- 26
3761
07:32P
Dec 26
3707
3724
3688
3689
- 35
3724
07:32P
Jan 27
3694
3705
3672
3673
- 33
3706
07:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075
s
01:05P
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100
s
01:05P
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875
s
02:59P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
16.13
16.13
0.01
16.12
07:13P
Oct 26
15.33
15.33
15.33
15.33
0.03
15.30
07:29P
Nov 26
15.84
15.88
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
57
°F
Precip:
80
%
High:
60
°F
Low:
52
°F
Precip:
69
%
High:
65
°F
Low:
55
°F
Precip:
53
%
High:
68
°F
Low:
53
°F
Precip:
0
%
High:
66
°F
Low:
55
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
88
%
Dew Pt:
59
o
F
Barom:
30.31
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:58
Sunset:
7:00
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.