223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 455'0 -2'4 457'4 11:19A Chart for @C6N
Sep 26 465'0 466'4 459'6 462'0 -2'2 464'2 11:19A Chart for @C6U
Dec 26 482'6 484'2 477'4 479'6 -2'2 482'0 11:19A Chart for @C6Z
Mar 27 497'4 498'4 492'2 494'2 -2'2 496'4 11:19A Chart for @C7H
May 27 504'2 505'6 499'6 501'6 -2'2 504'0 11:19A Chart for @C7K
Jul 27 509'2 509'2 503'4 505'6 -2'0 507'6 11:19A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1188'4 2'4 1186'0 11:19A Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1188'2 3'2 1185'0 11:20A Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1175'4 4'2 1171'2 11:19A Chart for @S6U
Nov 26 1179'6 1186'0 1175'0 1184'4 4'2 1180'2 11:19A Chart for @S6X
Jan 27 1192'6 1198'6 1187'6 1197'0 3'4 1193'4 11:19A Chart for @S7F
Mar 27 1192'0 1198'2 1187'6 1196'2 3'2 1193'0 11:19A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3324 3276 3318 32 3286 11:19A Chart for @SM6N
Aug 26 3219 3251 3204 3246 34 3212 11:19A Chart for @SM6Q
Sep 26 3179 3209 3169 3204 27 3177 11:19A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.450 3.225 248.225 11:19A Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.950 3.800 239.150 11:19A Chart for @LE6Q
Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 11:19A Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.90 -0.01 16.91 11:18A Chart for @DA6K
Jun 26 16.67 16.83 16.54 16.56 -0.04 16.60 11:19A Chart for @DA6M
Jul 26 16.72 16.84 16.64 16.65 0.04 16.61 11:18A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:35
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN