OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 11:20P Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 11:20P Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 11:20P May 27 504'6 507'0 504'2 504'4 0'2 504'2 11:20P Jul 27 508'6 510'2 507'4 507'6 0'0 507'6 11:20P Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'4 1206'6 -5'2 1212'0 11:20P Sep 26 1207'0 1209'6 1199'4 1199'6 -5'0 1204'6 11:20P Nov 26 1222'4 1225'0 1214'6 1215'0 -5'0 1220'0 11:20P Jan 27 1236'2 1239'0 1229'2 1229'2 -4'4 1233'6 11:20P Mar 27 1238'0 1240'6 1231'4 1231'4 -4'2 1235'6 11:20P May 27 1242'0 1244'2 1235'6 1235'6 -4'2 1240'0 11:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3191 3191 - 12 3203 11:20P Sep 26 3213 3224 3201 3204 - 9 3213 11:20P Oct 26 3225 3236 3213 3215 - 12 3227 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.79 15.77 Aug 26 16.64 16.65 16.64 16.65 0.03 16.62 11:15P Sep 26 16.97 16.97 16.97 16.97 0.08 16.89 11:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 66°F Precip: 32% High: 84°F Low: 65°F Precip: 29% High: 73°F Low: 65°F Precip: 80% High: 78°F Low: 62°F Precip: 57% High: 79°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 90% Dew Pt: 69oF Barom: 29.96 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:31 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather