OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 03:46P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 03:08P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 03:33P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 03:41P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 03:39P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 03:22P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3575 3626 8 3609s 02:30P Dec 26 3654 3687 3624 3669 2 3656s 03:19P Jan 27 3665 3697 3635 3676 - 2 3663s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.15 16.11 16.13 0.01 16.13 03:33P Oct 26 15.90 15.95 15.82 15.84 -0.07 15.92 03:44P Nov 26 16.26 16.28 16.06 16.15 -0.06 16.15 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 54°F Precip: 41% High: 73°F Low: 62°F Precip: 79% High: 73°F Low: 61°F Precip: 80% High: 75°F Low: 62°F Precip: 76% High: 65°F Low: 57°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 78% Dew Pt: 63oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 7:16 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather