223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'4
439'6
-0'6
440'4
09:53P
Sep 26
448'0
448'6
447'2
447'2
-0'6
448'0
09:53P
Dec 26
467'0
467'2
465'6
466'0
-0'4
466'4
09:53P
Mar 27
481'2
481'6
480'4
480'4
-0'6
481'2
09:53P
May 27
489'6
490'2
489'0
489'0
-0'6
489'6
09:52P
Jul 27
495'0
495'0
494'2
494'2
-0'6
495'0
09:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1168'0
1161'4
1167'2
2'0
1165'2
09:53P
Aug 26
1171'0
1172'0
1165'6
1171'2
2'2
1169'0
09:53P
Sep 26
1166'0
1168'2
1161'4
1167'4
2'2
1165'2
09:53P
Nov 26
1180'0
1180'6
1173'4
1179'6
2'0
1177'6
09:53P
Jan 27
1192'6
1195'0
1188'6
1194'2
2'4
1191'6
09:53P
Mar 27
1195'6
1198'6
1192'0
1198'0
2'4
1195'4
09:53P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3274
3248
3249
- 13
3262
09:53P
Aug 26
3226
3226
3200
3201
- 14
3215
09:53P
Sep 26
3184
3184
3170
3170
- 14
3184
09:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.15
16.16
16.13
16.16
-0.07
16.23
09:20P
Jul 26
16.73
16.75
16.73
16.73
-0.03
16.76
08:51P
Aug 26
17.26
17.29
17.26
17.26
-0.04
17.30
08:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
81
°F
Low:
55
°F
Precip:
0
%
High:
78
°F
Low:
60
°F
Precip:
78
%
High:
81
°F
Low:
64
°F
Precip:
80
%
High:
84
°F
Low:
64
°F
Precip:
72
%
High:
85
°F
Low:
64
°F
Precip:
47
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
43
%
Dew Pt:
46
o
F
Barom:
30.28
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:31
Sunset:
8:40
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.