223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4
s
05:34P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6
s
05:05P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4
s
05:33P
Mar 27
497'4
498'4
491'6
491'6
-4'2
492'2
s
04:55P
May 27
504'2
505'6
499'4
499'4
-4'2
499'6
s
04:51P
Jul 27
509'2
509'2
503'2
503'4
-4'0
503'6
s
05:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2
s
04:59P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6
s
04:45P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0
s
01:30P
Nov 26
1179'6
1186'0
1175'0
1181'4
1'2
1181'4
s
04:51P
Jan 27
1192'6
1198'6
1187'6
1194'2
0'6
1194'2
s
05:14P
Mar 27
1192'0
1198'2
1187'6
1193'2
0'4
1193'4
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3288
3325
3276
3311
20
3306
s
05:17P
Aug 26
3219
3254
3204
3240
23
3235
s
02:31P
Sep 26
3179
3212
3169
3197
17
3194
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.90
16.90
Jun 26
16.47
16.52
Jul 26
16.72
16.72
16.72
16.72
0.03
16.69
05:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
89
°F
Low:
63
°F
Precip:
0
%
High:
82
°F
Low:
61
°F
Precip:
0
%
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
84
°F
Low:
58
°F
Precip:
0
%
High:
83
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
87
o
F
Humid:
38
%
Dew Pt:
59
o
F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:35
Sunset:
8:35
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.