OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 416'2 -4'6 421'0 09:50A Sep 26 428'6 430'4 424'2 424'4 -5'0 429'4 09:51A Dec 26 447'6 449'4 443'4 443'4 -5'2 448'6 09:50A Mar 27 462'0 463'4 457'6 457'6 -5'2 463'0 09:51A May 27 471'4 472'4 467'0 467'2 -4'6 472'0 09:51A Jul 27 477'4 478'4 473'4 473'4 -4'6 478'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1122'6 -9'2 1132'0 09:50A Aug 26 1136'0 1139'2 1125'2 1128'2 -8'4 1136'6 09:51A Sep 26 1133'0 1139'4 1125'2 1128'2 -8'2 1136'4 09:51A Nov 26 1149'2 1152'6 1138'2 1141'4 -7'6 1149'2 09:50A Jan 27 1161'2 1166'2 1152'2 1155'4 -7'4 1163'0 09:51A Mar 27 1169'0 1172'4 1159'4 1162'4 -7'2 1169'6 09:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3001 3004 - 44 3048 09:51A Aug 26 3065 3066 3006 3008 - 42 3050 09:51A Sep 26 3051 3056 3003 3005 - 36 3041 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 255.250 - 0.475 255.725 09:51A Aug 26 248.225 248.725 247.450 248.375 - 0.475 248.850 09:51A Oct 26 240.875 241.725 240.675 241.450 - 0.400 241.850 09:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 09:44A Jul 26 16.14 16.24 16.10 16.22 0.04 16.18 09:48A Aug 26 16.62 16.67 16.60 16.67 0.09 16.58 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 57°F Precip: 40% High: 75°F Low: 52°F Precip: 48% High: 76°F Low: 55°F Precip: 39% High: 69°F Low: 57°F Precip: 80% High: 72°F Low: 54°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 77% Dew Pt: 55oF Barom: 29.78 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather