OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'4 450'0 0'0 450'0 07:59P May 26 458'2 459'0 457'6 458'2 0'0 458'2 07:59P Jul 26 464'2 464'6 463'6 464'2 0'0 464'2 07:59P Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 07:59P Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 07:59P Mar 27 481'0 481'0 481'0 481'0 -0'2 481'2 07:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1063'0 4'2 1058'6 07:59P Mar 26 1075'0 1077'2 1071'2 1077'2 4'6 1072'4 07:59P May 26 1086'2 1089'0 1082'6 1089'0 4'6 1084'2 07:59P Jul 26 1097'4 1100'0 1094'2 1100'0 4'4 1095'4 07:59P Aug 26 1091'2 1097'0 1091'2 1097'0 4'4 1092'4 07:59P Sep 26 1078'2 1082'4 1077'6 1082'4 4'6 1077'6 07:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3042 3047 3032 3047 10 3037 07:59P Mar 26 3085 3085 3069 3085 11 3074 07:59P May 26 3117 3118 3103 3118 11 3107 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.86 Jan 26 15.30 15.41 15.30 15.41 0.12 15.29 07:29P Feb 26 15.65 15.80 15.64 15.76 0.13 15.63 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 12°F Low: 5°F Precip: 80% High: 29°F Low: 4°F Precip: 0% High: 29°F Low: 9°F Precip: 58% High: 11°F Low: 1°F Precip: 0% High: 20°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: -7oF Humid: 100% Dew Pt: 14oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 29 mph Sunrise: 7:37 Sunset: 4:42 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather