OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 08:35P Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 08:35P Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 08:35P May 27 555'0 557'4 551'6 554'6 -2'4 557'2 08:35P Jul 27 555'6 558'6 553'4 556'4 -2'0 558'4 08:35P Sep 27 529'2 532'2 529'0 530'4 -2'4 533'0 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1252'4 1244'4 1249'0 -5'2 1254'2 08:35P Nov 26 1261'0 1264'4 1256'0 1260'0 -6'0 1266'0 08:35P Jan 27 1276'0 1279'2 1270'6 1274'4 -6'2 1280'6 08:35P Mar 27 1281'0 1284'2 1276'4 1280'0 -6'2 1286'2 08:35P May 27 1285'2 1288'6 1281'2 1285'2 -5'6 1291'0 08:35P Jul 27 1288'6 1291'0 1283'6 1288'4 -5'0 1293'4 08:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3310 23 3287 08:35P Oct 26 3331 3367 3331 3351 20 3331 08:35P Dec 26 3402 3431 3396 3414 21 3393 08:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08:29P Sep 26 16.41 16.41 16.41 16.41 0.10 16.31 08:28P Oct 26 16.85 16.85 16.85 16.85 0.09 16.76 08:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 78°F Low: 63°F Precip: 61% High: 87°F Low: 68°F Precip: 56% High: 85°F Low: 71°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 7:50 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather