223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
437'6
437'0
437'6
1'4
436'2
12:54A
Mar 26
443'6
445'0
443'4
444'2
0'4
443'6
12:57A
May 26
451'2
452'2
451'2
451'6
0'4
451'2
12:56A
Jul 26
457'0
457'6
456'6
457'2
0'2
457'0
12:56A
Sep 26
452'6
453'4
452'6
453'2
0'4
452'6
12:56A
Dec 26
463'4
465'0
463'4
464'6
0'6
464'0
12:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1091'4
1091'4
-2'2
1093'6
12:56A
Mar 26
1105'6
1106'6
1104'0
1104'0
-1'6
1105'6
12:56A
May 26
1116'6
1117'6
1115'0
1115'0
-1'6
1116'6
12:56A
Jul 26
1125'0
1126'0
1123'6
1124'0
-1'6
1125'6
12:56A
Aug 26
1118'2
1119'0
1117'4
1117'4
-1'4
1119'0
12:56A
Sep 26
1100'0
1100'0
1098'2
1098'4
-1'2
1099'6
12:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3034
3036
12:54A
Jan 26
3063
3072
3061
3062
- 1
3063
12:58A
Mar 26
3111
3121
3110
3112
1
3111
12:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.325
0.175
227.325
s
12/08
Feb 26
226.950
228.025
225.700
226.825
- 0.475
226.675
s
12/08
Apr 26
227.400
227.750
225.450
226.875
- 0.975
226.700
s
12/08
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.94
15.94
Jan 26
15.19
15.19
15.18
15.18
-0.04
15.22
12/08
Feb 26
15.39
15.34
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
36
°F
Low:
20
°F
Precip:
80
%
High:
37
°F
Low:
17
°F
Precip:
72
%
High:
19
°F
Low:
10
°F
Precip:
44
%
High:
17
°F
Low:
2
°F
Precip:
66
%
High:
2
°F
Low:
-7
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
21
o
F
Feels Like:
7
o
F
Humid:
100
%
Dew Pt:
21
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:26
Sunset:
4:34
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.