223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
445'4
446'0
0'2
445'6
07:41P
Dec 26
468'4
470'0
468'2
468'6
0'2
468'4
07:41P
Mar 27
484'4
485'6
484'4
485'0
0'4
484'4
07:41P
May 27
493'2
494'4
493'2
494'0
0'4
493'4
07:41P
Jul 27
498'0
499'2
497'6
498'4
0'2
498'2
07:41P
Sep 27
482'6
-0'4
483'2
07:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
07:41P
Sep 26
1171'2
1176'2
1171'2
1175'2
3'0
1172'2
07:41P
Nov 26
1188'0
1193'2
1188'0
1191'6
3'0
1188'6
07:41P
Jan 27
1203'2
1207'6
1202'6
1206'2
2'6
1203'4
07:41P
Mar 27
1207'0
1212'2
1207'0
1211'2
3'0
1208'2
07:41P
May 27
1213'4
1218'6
1213'4
1218'6
4'2
1214'4
07:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3140
3164
23
3141
07:41P
Sep 26
3175
3199
3174
3197
22
3175
07:41P
Oct 26
3186
3206
3186
3206
23
3183
07:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225
s
01:05P
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450
s
01:05P
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725
s
02:32P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.65
15.65
15.65
15.65
0.01
15.64
07:10P
Aug 26
16.84
16.88
16.68
16.68
0.02
16.66
07:31P
Sep 26
17.08
17.08
17.08
17.08
0.14
16.94
07:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
65
°F
Precip:
80
%
High:
77
°F
Low:
62
°F
Precip:
78
%
High:
78
°F
Low:
61
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
81
°F
Low:
62
°F
Precip:
29
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
67
%
Dew Pt:
65
o
F
Barom:
30.01
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:58
Sunset:
8:29
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.