223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 444'0 445'6 -3'4 449'2 09:00A Chart for @C6U
Dec 26 474'0 475'2 467'0 468'2 -4'2 472'4 09:00A Chart for @C6Z
Mar 27 489'4 490'6 482'6 484'0 -4'2 488'2 09:00A Chart for @C7H
May 27 499'2 499'2 491'4 493'0 -4'0 497'0 09:00A Chart for @C7K
Jul 27 502'0 503'4 495'4 497'2 -3'6 501'0 09:00A Chart for @C7N
Sep 27 487'2 488'0 482'2 483'2 -3'4 486'6 09:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1155'0 1155'2 -13'4 1168'6 09:00A Chart for @S6Q
Sep 26 1174'4 1177'0 1158'2 1158'6 -15'0 1173'6 09:00A Chart for @S6U
Nov 26 1193'2 1195'2 1176'2 1176'6 -15'4 1192'2 09:00A Chart for @S6X
Jan 27 1208'4 1209'6 1191'0 1191'6 -15'2 1207'0 09:00A Chart for @S7F
Mar 27 1214'2 1214'2 1196'2 1197'6 -14'0 1211'6 09:00A Chart for @S7H
May 27 1219'6 1220'0 1202'4 1204'4 -13'2 1217'6 09:00A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3124 3124 - 10 3134 09:00A Chart for @SM6Q
Sep 26 3156 3164 3120 3124 - 30 3154 09:00A Chart for @SM6U
Oct 26 3168 3178 3130 3135 - 33 3168 09:00A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.325 231.525 0.425 231.100 09:00A Chart for @LE6Q
Oct 26 226.150 227.400 225.500 227.075 0.350 226.725 09:00A Chart for @LE6V
Dec 26 225.550 226.800 224.975 226.425 0.200 226.225 09:00A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.27 17.07 17.22 0.15 17.07 09:00A Chart for @DA6Q
Sep 26 17.53 17.61 17.52 17.59 0.12 17.47 09:00A Chart for @DA6U
Oct 26 17.64 17.79 17.64 17.75 0.06 17.69 09:00A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 39%
High: 81°F
Low: 63°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 8:24
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN