223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
470'0
5'2
464'6
12:35P
Jul 26
473'6
483'4
472'6
483'0
8'2
474'6
12:36P
Sep 26
478'4
487'6
478'0
487'2
7'4
479'6
12:36P
Dec 26
492'4
501'6
492'2
501'2
7'0
494'2
12:36P
Mar 27
506'0
514'2
505'2
514'0
6'6
507'2
12:36P
May 27
514'0
521'2
514'0
521'0
6'4
514'4
12:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1187'0
1178'6
1187'0
5'0
1182'0
12:36P
Jul 26
1195'4
1205'0
1193'6
1204'6
9'2
1195'4
12:36P
Aug 26
1189'4
1199'2
1188'0
1199'2
10'0
1189'2
12:36P
Sep 26
1165'6
1179'2
1165'6
1179'0
11'2
1167'6
12:36P
Nov 26
1172'0
1184'4
1171'0
1184'4
11'4
1173'0
12:36P
Jan 27
1183'2
1197'0
1183'0
1196'4
11'6
1184'6
12:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3201
3216
- 7
3223
12:36P
Jul 26
3192
3215
3179
3197
8
3189
12:36P
Aug 26
3149
3171
3140
3154
5
3149
12:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
253.000
253.700
- 0.300
254.000
12:36P
Aug 26
248.675
251.650
248.150
248.600
- 0.075
248.675
12:36P
Oct 26
243.400
246.550
243.075
243.400
- 0.075
243.475
12:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.20
17.23
17.06
17.12
-0.07
17.19
12:35P
Jun 26
17.54
17.54
17.27
17.38
-0.09
17.47
12:36P
Jul 26
18.14
18.18
17.90
18.07
-0.14
18.21
12:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
53
°F
Low:
36
°F
Precip:
0
%
High:
60
°F
Low:
32
°F
Precip:
0
%
High:
70
°F
Low:
45
°F
Precip:
42
%
High:
74
°F
Low:
45
°F
Precip:
50
%
High:
57
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
50
o
F
Feels Like:
46
o
F
Humid:
50
%
Dew Pt:
32
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:01
Sunset:
8:08
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.