OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'2 437'6 -2'4 440'2 08:50A May 26 448'4 448'6 445'2 445'4 -2'6 448'2 08:50A Jul 26 454'6 455'0 451'6 452'0 -2'4 454'4 08:50A Sep 26 448'2 449'0 446'2 446'2 -2'2 448'4 08:50A Dec 26 460'2 460'6 458'2 458'4 -2'0 460'4 08:50A Mar 27 473'4 473'6 471'6 471'6 -1'6 473'4 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1026'0 1027'6 -2'6 1030'4 08:50A Mar 26 1047'0 1047'0 1040'4 1041'4 -6'0 1047'4 08:50A May 26 1060'4 1060'4 1053'6 1054'6 -6'2 1061'0 08:50A Jul 26 1073'6 1073'6 1066'6 1067'6 -6'4 1074'2 08:50A Aug 26 1068'0 1068'6 1065'0 1065'6 -6'6 1072'4 08:50A Sep 26 1055'2 1056'4 1053'4 1053'4 -6'4 1060'0 08:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2945 2945 2920 2920 - 25 2945 08:50A Mar 26 3000 3000 2952 2955 - 39 2994 08:50A May 26 3044 3044 2999 3001 - 39 3040 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 232.850 231.425 232.775 1.175 231.600 08:50A Apr 26 232.125 233.525 232.125 233.450 1.250 232.200 08:50A Jun 26 226.700 228.125 226.675 228.100 1.325 226.775 08:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.18 15.25 15.18 15.21 -0.01 15.22 08:49A Feb 26 15.53 15.54 15.48 15.52 -0.08 15.60 08:50A Mar 26 15.73 15.73 15.65 15.65 -0.15 15.80 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY SIDES DOES A DODECAHEDRON HAVE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°F Low: 14°F Precip: 0% High: 27°F Low: 15°F Precip: 0% High: 30°F Low: 12°F Precip: 0% High: 39°F Low: 27°F Precip: 20% High: 38°F Low: 30°F Precip: 31%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 4oF Humid: 93% Dew Pt: 14oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:38 Sunset: 4:45 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather