OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 459'0 459'0 -8'4 467'4 09:07A Sep 26 474'6 480'0 466'2 466'6 -7'4 474'2 09:07A Dec 26 491'4 496'6 484'0 484'2 -7'0 491'2 09:07A Mar 27 505'0 510'0 498'0 498'0 -6'6 504'6 09:07A May 27 512'0 517'0 505'2 505'4 -6'2 511'6 09:07A Jul 27 516'4 520'2 509'0 509'2 -6'0 515'2 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1182'2 -10'2 1192'4 09:07A Aug 26 1191'0 1199'0 1177'2 1181'0 -8'6 1189'6 09:07A Sep 26 1176'4 1183'6 1162'2 1166'2 -9'0 1175'2 09:07A Nov 26 1184'0 1191'6 1170'0 1174'0 -9'4 1183'4 09:07A Jan 27 1196'0 1203'2 1182'2 1186'4 -9'0 1195'4 09:07A Mar 27 1193'6 1200'4 1180'6 1184'4 -8'6 1193'2 09:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3377 52 3325 09:07A Aug 26 3255 3341 3224 3301 43 3258 09:07A Sep 26 3215 3284 3175 3250 33 3217 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 253.275 1.200 252.075 09:07A Aug 26 245.725 247.800 245.525 247.725 1.575 246.150 09:07A Oct 26 237.575 239.850 237.375 239.775 1.700 238.075 09:07A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.97 16.99 16.94 16.94 -0.02 16.96 09:07A Jun 26 17.13 17.13 17.00 17.02 -0.12 17.14 09:07A Jul 26 17.67 17.68 17.61 17.63 -0.11 17.74 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 54°F Precip: 71% High: 82°F Low: 57°F Precip: 78% High: 85°F Low: 60°F Precip: 69% High: 79°F Low: 64°F Precip: 80% High: 65°F Low: 50°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 68% Dew Pt: 50oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:45 Sunset: 8:23 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather