OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 465'4 6'4 459'0 01:07P Dec 26 483'2 491'4 482'0 490'0 6'6 483'2 01:07P Mar 27 498'4 507'0 498'2 505'6 6'6 499'0 01:07P May 27 503'4 514'4 503'4 513'0 6'4 506'4 01:07P Jul 27 509'0 517'0 508'2 515'6 6'2 509'4 01:07P Sep 27 491'4 497'6 490'6 497'0 5'0 492'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1201'2 23'4 1177'6 01:07P Nov 26 1192'4 1218'0 1188'2 1217'0 24'4 1192'4 01:07P Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:07P Mar 27 1214'4 1238'4 1210'6 1236'2 21'4 1214'6 01:07P May 27 1220'4 1243'4 1217'2 1241'0 19'6 1221'2 01:07P Jul 27 1225'0 1247'2 1222'0 1245'0 19'4 1225'4 01:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3124 22 3102 01:07P Oct 26 3118 3157 3106 3143 25 3118 01:07P Dec 26 3163 3204 3149 3189 26 3163 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.56 16.52 16.52 -0.02 16.54 01:05P Sep 26 17.42 17.48 17.29 17.29 -0.14 17.43 01:07P Oct 26 17.44 17.47 17.31 17.34 -0.11 17.45 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 0% High: 75°F Low: 64°F Precip: 62% High: 77°F Low: 60°F Precip: 30% High: 77°F Low: 59°F Precip: 22% High: 78°F Low: 62°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 61oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 8:06 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather