223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 11:35P Chart for @C6N
Sep 26 459'6 462'0 459'0 461'4 1'6 459'6 11:36P Chart for @C6U
Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 11:35P Chart for @C6Z
Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 11:36P Chart for @C7H
May 27 499'4 501'2 499'2 501'2 1'4 499'6 11:36P Chart for @C7K
Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 11:35P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'4 1185'0 1189'6 4'4 1185'2 11:36P Chart for @S6N
Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 11:36P Chart for @S6Q
Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 11:36P Chart for @S6U
Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 11:35P Chart for @S6X
Jan 27 1194'2 1199'2 1194'2 1198'6 4'4 1194'2 11:36P Chart for @S7F
Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 11:36P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3325 3307 3310 4 3306 11:35P Chart for @SM6N
Aug 26 3240 3250 3235 3237 2 3235 11:36P Chart for @SM6Q
Sep 26 3200 3206 3190 3193 - 1 3194 11:36P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 Chart for @DA6K
Jun 26 16.44 16.49 16.40 16.41 -0.11 16.52 11:18P Chart for @DA6M
Jul 26 16.72 16.76 16.66 16.66 -0.03 16.69 11:21P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:35
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN