OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 04:48P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 04:47P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 04:45P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 04:45P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 04:45P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 04:45P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3280 3211 3264 32 3267s 04:39P Sep 26 3194 3254 3182 3240 31 3243s 04:45P Oct 26 3177 3242 3174 3227 32 3231s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.71 15.73 0.01 15.74s 04:00P Aug 26 17.37 17.65 17.28 17.56 0.16 17.58s 04:00P Sep 26 17.65 17.89 17.48 17.80 0.23 17.85s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 64°F Precip: 0% High: 73°F Low: 55°F Precip: 0% High: 76°F Low: 54°F Precip: 20% High: 75°F Low: 59°F Precip: 20% High: 83°F Low: 61°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 60% Dew Pt: 60oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 5:49 Sunset: 8:39 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather