OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 12:54A Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 12:57A May 26 451'2 452'2 451'2 451'6 0'4 451'2 12:56A Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 12:56A Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 12:56A Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'4 1091'4 -2'2 1093'6 12:56A Mar 26 1105'6 1106'6 1104'0 1104'0 -1'6 1105'6 12:56A May 26 1116'6 1117'6 1115'0 1115'0 -1'6 1116'6 12:56A Jul 26 1125'0 1126'0 1123'6 1124'0 -1'6 1125'6 12:56A Aug 26 1118'2 1119'0 1117'4 1117'4 -1'4 1119'0 12:56A Sep 26 1100'0 1100'0 1098'2 1098'4 -1'2 1099'6 12:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3034 3036 12:54A Jan 26 3063 3072 3061 3062 - 1 3063 12:58A Mar 26 3111 3121 3110 3112 1 3111 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.94 15.94 Jan 26 15.19 15.19 15.18 15.18 -0.04 15.22 12/08 Feb 26 15.39 15.34 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 20°F Precip: 80% High: 37°F Low: 17°F Precip: 72% High: 19°F Low: 10°F Precip: 44% High: 17°F Low: 2°F Precip: 66% High: 2°F Low: -7°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 21oF Feels Like: 7oF Humid: 100% Dew Pt: 21oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:26 Sunset: 4:34 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather