223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'4 526'4 529'0 0'0 529'0 07:07P Chart for @C6Z
Mar 27 541'2 543'6 541'0 543'0 -0'4 543'4 07:07P Chart for @C7H
May 27 548'4 550'6 548'4 550'2 -0'4 550'6 07:06P Chart for @C7K
Jul 27 551'6 553'6 551'4 553'2 -0'2 553'4 07:06P Chart for @C7N
Sep 27 523'0 524'6 523'0 524'2 -0'4 524'6 07:06P Chart for @C7U
Dec 27 527'0 528'6 526'4 528'2 -0'2 528'4 07:06P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1317'0 1310'0 1316'6 -1'2 1318'0 07:07P Chart for @S6X
Jan 27 1326'2 1332'4 1325'6 1332'0 -1'6 1333'6 07:07P Chart for @S7F
Mar 27 1335'0 1341'2 1334'2 1341'0 -1'4 1342'4 07:06P Chart for @S7H
May 27 1342'2 1348'2 1342'0 1347'4 -2'4 1350'0 07:06P Chart for @S7K
Jul 27 1346'4 1352'4 1346'4 1352'4 -2'0 1354'4 07:06P Chart for @S7N
Aug 27 1329'2 1329'2 1329'2 1329'2 -7'6 1337'0 07:06P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3711 3680 3708 5 3703 07:06P Chart for @SM6V
Dec 26 3690 3710 3680 3706 3706 07:06P Chart for @SM6Z
Jan 27 3703 3708 3681 3703 3703 07:06P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 06:36P Chart for @DA6U
Oct 26 15.64 15.64 15.64 15.64 0.11 15.53 07:00P Chart for @DA6V
Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 07:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 51°F
Precip: 44%
High: 66°F
Low: 57°F
Precip: 41%
High: 63°F
Low: 52°F
Precip: 60%
High: 64°F
Low: 53°F
Precip: 40%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:01
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN