OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 02:29A Dec 26 539'2 543'4 538'2 539'6 3'0 536'6 02:29A Mar 27 554'2 558'6 553'4 555'0 2'6 552'2 02:29A May 27 561'4 566'0 561'0 562'4 2'6 559'6 02:29A Jul 27 564'6 568'4 563'4 564'6 2'6 562'0 02:29A Sep 27 537'2 539'2 535'4 536'4 1'6 534'6 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 02:29A Nov 26 1315'2 1321'2 1310'4 1311'4 1'6 1309'6 02:29A Jan 27 1329'6 1336'4 1326'0 1327'2 2'2 1325'0 02:29A Mar 27 1336'0 1342'0 1332'0 1332'6 2'4 1330'2 02:29A May 27 1341'0 1345'6 1337'0 1337'4 3'0 1334'4 02:29A Jul 27 1340'0 1347'0 1338'0 1338'0 2'6 1335'2 02:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 02:29A Oct 26 3483 3488 3444 3449 - 33 3482 02:29A Dec 26 3551 3558 3513 3519 - 32 3551 02:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 02:19A Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 02:19A Nov 26 16.52 16.58 16.45 16.48 -0.15 16.63 02:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 64°F Precip: 63% High: 79°F Low: 65°F Precip: 69% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 55°F Precip: 72% High: 74°F Low: 60°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:30 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather