OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 01:30P Sep 26 422'2 0'0 423'0s 03:49P Dec 26 440'6 0'0 441'4s 01:30P Mar 27 455'2 0'0 456'2s 01:20P May 27 464'4 0'0 465'0s 01:30P Jul 27 470'2 0'0 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 01:20P Aug 26 1134'0 0'0 1136'2s 02:45P Sep 26 1134'4 0'0 1136'0s 01:20P Nov 26 1146'6 0'0 1147'6s 03:26P Jan 27 1161'2 0'0 1162'2s 02:59P Mar 27 1167'2 0'0 1168'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3077s 02:36P Aug 26 3052 3055s 03:39P Sep 26 3030 3031s 03:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 04:00P Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 04:00P Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 84°F Low: 68°F Precip: 56% High: 84°F Low: 69°F Precip: 51% High: 81°F Low: 65°F Precip: 40% High: 81°F Low: 62°F Precip: 0% High: 84°F Low: 63°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:35 Sunset: 8:49 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather