OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:29P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:04P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:06P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 05:03P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3115 3119 3058 3059 - 44 3061s 04:50P May 26 3152 3164 3093 3094 - 48 3099s 04:58P Jul 26 3179 3193 3129 3130 - 41 3136s 05:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.57 16.57 Apr 26 17.62 17.62 May 26 18.01 18.04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 30°F Precip: 0% High: 53°F Low: 38°F Precip: 57% High: 66°F Low: 42°F Precip: 80% High: 57°F Low: 33°F Precip: 80% High: 61°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 6:01 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather