HELP WANTED: FULL TIME FEED MILL PERSON PLEASE RSVP FOR OUR ANNUAL MEETING ON SEPTEMBER 21ST OFFICE HOURS MONDAY - FRIDAY: 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 515'2 522'2 -5'0 527'2 12:49P Mar 22 534'2 534'2 523'2 530'4 -3'6 534'2 12:49P May 22 538'0 538'0 528'0 535'0 -3'2 538'2 12:49P Jul 22 536'2 536'2 526'6 534'0 -2'2 536'2 12:49P Sep 22 505'0 506'2 499'6 506'0 -1'0 507'0 12:49P Dec 22 502'6 502'6 497'2 502'0 -1'0 503'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1285'0 1286'0 1262'0 1266'0 -18'0 1284'0 12:49P Jan 22 1294'0 1294'0 1271'4 1275'4 -17'4 1293'0 12:49P Mar 22 1296'0 1296'0 1275'4 1279'4 -17'6 1297'2 12:49P May 22 1303'0 1303'0 1281'2 1285'0 -17'4 1302'4 12:49P Jul 22 1305'0 1305'0 1284'2 1287'6 -17'2 1305'0 12:49P Aug 22 1289'6 1289'6 1278'4 1279'0 -17'4 1296'4 12:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3386 3388 3350 3368 - 17 3385 12:50P Dec 21 3422 3426 3386 3405 - 17 3422 12:50P Jan 22 3443 3447 3408 3427 - 17 3444 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.275 85.825 84.550 85.225 -0.500 85.725 12:49P Dec 21 73.975 75.225 71.500 74.400 -0.650 75.050 12:49P Feb 22 77.350 78.400 74.825 77.275 -0.950 78.225 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.825 0.025 122.800 12:49P Dec 21 126.950 128.225 126.200 128.200 0.675 127.525 12:49P Feb 22 131.000 131.750 130.250 131.750 0.200 131.550 12:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.61 16.61 16.61 16.61 16.61 11:55A Oct 21 17.26 17.26 16.96 17.11 -0.07 17.18 12:46P Nov 21 16.95 17.00 16.75 16.86 -0.12 16.98 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHEN REFERING TO A TEST IN THE US MILITARY WHAT DOES ASVAB STAND FOR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 60°F Precip: 80% High: 67°F Low: 51°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:53 Sunset: 7:08 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather