223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30

Closed Monday, September 7th for Labor Day!

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 03:17A Chart for @C6U
Dec 26 539'0 544'6 536'6 538'4 -2'2 540'6 03:17A Chart for @C6Z
Mar 27 554'0 560'0 552'2 554'0 -2'0 556'0 03:16A Chart for @C7H
May 27 561'4 567'2 559'4 561'2 -2'0 563'2 03:16A Chart for @C7K
Jul 27 563'4 569'6 562'2 564'2 -1'6 566'0 03:16A Chart for @C7N
Sep 27 535'0 540'2 535'0 536'2 -1'0 537'2 03:16A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:16A Chart for @S6U
Nov 26 1316'0 1320'6 1309'4 1310'6 -5'4 1316'2 03:17A Chart for @S6X
Jan 27 1331'0 1335'6 1324'6 1325'4 -6'0 1331'4 03:16A Chart for @S7F
Mar 27 1336'6 1340'2 1329'6 1330'4 -6'2 1336'6 03:16A Chart for @S7H
May 27 1341'4 1344'6 1334'4 1335'0 -6'4 1341'4 03:16A Chart for @S7K
Jul 27 1342'0 1346'0 1336'4 1337'2 -5'6 1343'0 03:16A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 03:16A Chart for @SM6U
Oct 26 3490 3495 3459 3462 - 24 3486 03:16A Chart for @SM6V
Dec 26 3555 3563 3526 3528 - 27 3555 03:16A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 09/03 Chart for @DA6U
Oct 26 16.68 16.68 16.65 16.65 -0.05 16.70 03:01A Chart for @DA6V
Nov 26 16.92 16.94 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 70°F
Precip: 38%
High: 86°F
Low: 68°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 62%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:37
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN