OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 May 26 3125 3138 3104 3108 - 6 3107s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.82 15.91 15.82 15.88 0.09 15.86s 12/26 Jan 26 15.28 15.48 15.22 15.35 0.01 15.29s 12/26 Feb 26 15.46 15.73 15.46 15.73 0.25 15.63s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 33°F Precip: 0% High: 40°F Low: 12°F Precip: 80% High: 11°F Low: 6°F Precip: 80% High: 27°F Low: 4°F Precip: 0% High: 27°F Low: 10°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 100% Dew Pt: 34oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 4:41 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather