OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 10:03P May 26 436'4 437'2 435'6 437'2 0'4 436'6 10:03P Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 10:01P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 10:01P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:01P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 10:03P May 26 1148'0 1151'0 1144'6 1150'2 1'2 1149'0 10:03P Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 10:04P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 10:04P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 10:05P Nov 26 1115'0 1117'4 1113'4 1117'4 1'0 1116'4 10:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3040 3032 3035 - 4 3039 10:05P May 26 3080 3083 3074 3079 - 6 3085 10:05P Jul 26 3128 3129 3121 3124 - 8 3132 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.06 15.07 Mar 26 16.71 16.73 16.70 16.73 0.05 16.68 09:34P Apr 26 17.17 17.18 17.08 17.16 -0.07 17.23 09:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 46°F Low: 26°F Precip: 80% High: 32°F Low: 22°F Precip: 80% High: 28°F Low: 17°F Precip: 0% High: 23°F Low: 11°F Precip: 0% High: 25°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 75% Dew Pt: 27oF Barom: 29.64 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 5:44 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather