OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Grain recieving hours: Hours are subject to change due to weather! Tuesday, October 8 Readlyn closing at 6 Shell Rock at 6:30   Notice: We have changed our email system. Please check out the "Contacts" tab to see the new emails.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'2 423'4 420'0 421'4 0'6 420'6 11:53A Mar 25 437'4 441'0 437'2 438'4 0'2 438'2 11:54A May 25 446'6 450'0 446'4 447'6 0'2 447'4 11:54A Jul 25 453'0 455'4 452'2 453'4 0'2 453'2 11:54A Sep 25 447'6 450'4 447'6 448'2 -0'2 448'4 11:54A Dec 25 453'4 456'0 452'6 453'4 -0'4 454'0 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1027'2 1011'4 1021'0 4'6 1016'2 11:54A Jan 25 1032'4 1045'2 1029'6 1038'2 3'6 1034'4 11:54A Mar 25 1048'4 1060'2 1045'0 1052'6 3'4 1049'2 11:54A May 25 1062'0 1074'6 1059'4 1066'4 2'6 1063'6 11:54A Jul 25 1074'4 1086'0 1071'0 1077'4 2'2 1075'2 11:54A Aug 25 1073'6 1085'6 1071'2 1077'4 2'0 1075'4 11:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3235 3246 3230 3230 - 6 3236 11:54A Dec 24 3232 3270 3200 3223 - 7 3230 11:54A Jan 25 3218 3249 3193 3214 - 4 3218 11:54A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.550 188.750 187.725 188.125 - 0.350 188.475 11:54A Dec 24 187.800 188.100 186.600 187.075 - 0.800 187.875 11:54A Feb 25 188.850 189.025 187.425 188.000 - 0.950 188.950 11:54A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.69 22.70 22.60 22.62 22.62 11:47A Nov 24 21.20 21.41 21.17 21.19 0.06 21.13 11:52A Dec 24 20.69 20.88 20.63 20.68 0.03 20.65 11:52A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHO WAS THE ONLY PRESIDENT TO SERVE IN BOTH WORLD WARS?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 45°F Precip: 0% High: 80°F Low: 45°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 40% Dew Pt: 39oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 6:34 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather