OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 443'0 1'4 441'4 10:54A Dec 26 463'2 466'6 458'6 465'6 1'6 464'0 10:54A Mar 27 478'4 482'0 474'2 481'2 1'6 479'4 10:55A May 27 487'4 490'6 483'0 490'0 1'6 488'2 10:55A Jul 27 492'6 495'6 488'2 495'0 1'6 493'2 10:55A Sep 27 481'2 483'2 477'2 483'0 1'6 481'2 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1201'6 6'6 1195'0 10:54A Sep 26 1185'2 1194'0 1177'0 1192'4 7'2 1185'2 10:55A Nov 26 1194'6 1203'6 1186'4 1203'2 8'2 1195'0 10:54A Jan 27 1209'0 1218'0 1201'0 1217'6 8'2 1209'4 10:55A Mar 27 1213'4 1221'4 1205'2 1220'6 7'2 1213'4 10:55A May 27 1218'0 1226'4 1210'4 1226'0 6'6 1219'2 10:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3207 - 22 3229 10:55A Sep 26 3206 3206 3163 3178 - 27 3205 10:55A Oct 26 3187 3188 3141 3157 - 30 3187 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.875 224.925 - 2.150 227.075 10:55A Oct 26 223.350 223.450 221.275 221.325 - 1.950 223.275 10:55A Dec 26 223.350 223.350 221.000 221.025 - 2.175 223.200 10:55A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.75 15.72 15.75 -0.01 15.76 10:51A Aug 26 17.69 17.98 17.64 17.77 0.15 17.62 10:55A Sep 26 18.00 18.25 17.93 18.04 0.11 17.93 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 72°F Precip: 36% High: 86°F Low: 71°F Precip: 0% High: 85°F Low: 64°F Precip: 22% High: 89°F Low: 70°F Precip: 52% High: 78°F Low: 66°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:42 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather