223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'0
-5'2
442'2
09:58A
Dec 26
465'2
466'2
458'4
460'2
-5'2
465'4
09:58A
Mar 27
481'0
481'6
474'2
476'0
-5'4
481'4
09:58A
May 27
490'6
490'6
483'4
485'0
-5'4
490'4
09:58A
Jul 27
495'2
495'2
488'4
490'2
-5'0
495'2
09:58A
Sep 27
482'4
483'6
479'0
481'0
-2'6
483'6
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'6
1146'2
1151'6
-3'2
1155'0
09:58A
Sep 26
1158'6
1161'6
1148'6
1152'0
-6'6
1158'6
09:58A
Nov 26
1177'0
1181'0
1167'2
1170'4
-7'2
1177'6
09:58A
Jan 27
1192'2
1196'0
1182'6
1185'4
-7'6
1193'2
09:58A
Mar 27
1198'4
1202'4
1189'4
1192'2
-7'2
1199'4
09:58A
May 27
1206'6
1209'2
1197'0
1200'2
-6'6
1207'0
09:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3075
3075
- 31
3106
09:58A
Sep 26
3126
3126
3087
3090
- 37
3127
09:58A
Oct 26
3138
3138
3103
3104
- 34
3138
09:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
233.150
231.500
232.575
0.625
231.950
09:58A
Oct 26
227.900
228.875
227.400
228.175
0.275
227.900
09:58A
Dec 26
227.300
228.400
226.775
227.325
0.050
227.275
09:58A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.96
17.00
16.90
16.93
-0.04
16.97
09:58A
Sep 26
17.34
17.35
17.20
17.21
-0.13
17.34
09:58A
Oct 26
17.50
17.56
17.46
17.49
-0.01
17.50
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
61
°F
Precip:
63
%
High:
79
°F
Low:
54
°F
Precip:
0
%
High:
82
°F
Low:
61
°F
Precip:
40
%
High:
80
°F
Low:
61
°F
Precip:
39
%
High:
82
°F
Low:
65
°F
Precip:
45
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
93
%
Dew Pt:
62
o
F
Barom:
30.07
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:04
Sunset:
8:23
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.