OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 07:29A May 26 431'6 439'0 431'2 438'4 5'6 438'0s 07:29A Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 07:29A Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 07:29A Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 07:29A Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 07:29A May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 07:29A Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 07:29A Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 07:29A Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 07:29A Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 07:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 3002 2955 3001 37 2999s 07:29A May 26 2993 3027 2987 3022 28 3021s 07:29A Jul 26 3044 3070 3033 3067 28 3067s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.71 14.69 Feb 26 15.34 15.28 Mar 26 15.66 15.60 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 3°F Low: -9°F Precip: 0% High: 11°F Low: -13°F Precip: 0% High: 12°F Low: -1°F Precip: 0% High: 12°F Low: -1°F Precip: 0% High: 9°F Low: -5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 1oF Feels Like: -19oF Humid: 60% Dew Pt: -9oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:28 Sunset: 5:12 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather