223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:18A Chart for @C6N
Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 11:18A Chart for @C6U
Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 11:18A Chart for @C6Z
Mar 27 474'2 474'2 465'6 466'2 -8'4 474'6 11:18A Chart for @C7H
May 27 483'0 483'0 474'4 475'0 -8'4 483'4 11:18A Chart for @C7K
Jul 27 488'6 488'6 480'0 480'2 -9'0 489'2 11:18A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'2 1123'0 -31'0 1154'0 11:18A Chart for @S6N
Aug 26 1157'0 1159'2 1126'2 1126'6 -31'4 1158'2 11:18A Chart for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 11:18A Chart for @S6U
Nov 26 1165'2 1167'6 1136'6 1137'2 -30'0 1167'2 11:18A Chart for @S6X
Jan 27 1181'0 1182'0 1151'6 1152'2 -29'4 1181'6 11:18A Chart for @S7F
Mar 27 1185'0 1186'6 1158'0 1158'2 -28'2 1186'4 11:18A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3119 3123 - 85 3208 11:18A Chart for @SM6N
Aug 26 3193 3199 3106 3109 - 83 3192 11:18A Chart for @SM6Q
Sep 26 3173 3180 3093 3099 - 74 3173 11:18A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.500 243.700 249.325 2.700 246.625 11:18A Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.625 3.775 237.850 11:18A Chart for @LE6Q
Oct 26 225.900 234.375 225.375 233.775 4.775 229.000 11:18A Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.18 16.02 16.12 0.01 16.11 11:18A Chart for @DA6M
Jul 26 16.68 16.78 16.58 16.70 0.04 16.66 11:18A Chart for @DA6N
Aug 26 17.29 17.30 17.11 17.23 0.05 17.18 11:18A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 58%
High: 83°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 67°F
Precip: 74%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:31 Sunset: 8:41
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN