OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Grain Recieving hours- All Hours are weather dependent Monday 10/20 Readlyn: Closing at 6:30pm Shell Rock: Closing at 7 pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'2 424'4 423'0 423'4 0'2 423'2 01:21A Mar 26 437'0 438'2 437'0 437'2 0'2 437'0 01:21A May 26 445'0 446'4 445'0 445'6 0'4 445'2 01:21A Jul 26 451'4 452'6 451'4 452'0 0'4 451'4 01:21A Sep 26 447'6 448'4 447'6 447'6 0'4 447'2 01:21A Dec 26 458'0 459'2 458'0 458'6 0'6 458'0 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1031'6 1035'6 1030'4 1035'2 3'4 1031'6 01:22A Jan 26 1050'0 1053'6 1049'0 1053'2 3'2 1050'0 01:22A Mar 26 1062'6 1067'2 1062'2 1066'4 2'4 1064'0 01:22A May 26 1077'0 1080'0 1075'4 1079'6 2'4 1077'2 01:22A Jul 26 1088'0 1090'6 1086'0 1090'2 2'0 1088'2 01:22A Aug 26 1084'6 1087'4 1084'6 1087'0 2'0 1085'0 01:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2850 2866 2845 2866 16 2850 01:22A Jan 26 2885 2901 2882 2901 14 2887 01:22A Mar 26 2931 2949 2930 2949 13 2936 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 10/20 Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 10/20 Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 10/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 25 16.98 16.98 16.98 16.98 -0.01 16.99 12:17A Nov 25 17.05 17.12 17.02 17.03 0.01 17.02 01:21A Dec 25 16.85 16.85 16.76 16.76 0.03 16.73 01:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DOES THE "Q" IN Q-TIP STAND FOR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 42°F Precip: 64% High: 55°F Low: 37°F Precip: 0% High: 57°F Low: 32°F Precip: 0% High: 60°F Low: 32°F Precip: 24% High: 59°F Low: 40°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 93% Dew Pt: 43oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 6:16 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather