OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'6 -1'2 454'0 03:35A Jul 26 466'0 468'2 464'0 464'6 -0'6 465'4 03:35A Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 03:35A Dec 26 482'2 484'0 480'6 481'4 -0'2 481'6 03:35A Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 03:35A May 27 500'0 500'0 497'2 497'6 -0'6 498'4 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1153'6 -3'2 1157'0 03:35A Jul 26 1171'2 1174'2 1163'4 1168'0 -3'2 1171'2 03:35A Aug 26 1163'0 1165'0 1155'4 1159'0 -3'4 1162'4 03:35A Sep 26 1133'0 1133'6 1128'0 1131'2 -0'2 1131'4 03:35A Nov 26 1130'0 1133'6 1128'6 1132'6 1'4 1131'2 03:35A Jan 27 1141'2 1144'2 1139'6 1142'6 0'4 1142'2 03:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3136 19 3117 03:35A Jul 26 3121 3137 3117 3135 18 3117 03:35A Aug 26 3105 3116 3100 3114 14 3100 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 Apr 26 17.07 17.19 17.07 17.16 0.06 17.10 03:32A May 26 17.75 17.75 17.75 17.75 0.07 17.68 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 21°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 23oF Feels Like: 10oF Humid: 93% Dew Pt: 21oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:13 Sunset: 7:17 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather