OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 07:00A Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 07:00A Oct 26 3180 3210 3151 3210 19 3205s 07:00A Dec 26 3235 3263 3201 3263 20 3258s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.64 16.64 Sep 26 16.61 16.55 Oct 26 17.03 16.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 50°F Precip: 0% High: 76°F Low: 55°F Precip: 20% High: 78°F Low: 59°F Precip: 44% High: 80°F Low: 64°F Precip: 38% High: 78°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 77% Dew Pt: 55oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 7:57 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather