223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
HOURS:
SHELL ROCK: 7:30 - 5:30
 READLYN: 7:00 - 5:30


HAVE A SAFE FALL 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 10:29P Chart for @C9Z
Mar 20 382'2 382'6 382'2 382'6 0'6 382'0 10:29P Chart for @C0H
May 20 388'6 389'2 388'6 389'2 0'4 388'6 10:29P Chart for @C0K
Jul 20 395'0 395'4 395'0 395'2 0'2 395'0 10:28P Chart for @C0N
Sep 20 393'0 393'0 393'0 393'0 0'2 392'6 09:51P Chart for @C0U
Dec 20 398'4 398'6 398'4 398'6 0'4 398'2 09:55P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 10:17P Chart for @S9X
Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 10:29P Chart for @S0F
Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 10:29P Chart for @S0H
May 20 942'0 944'2 942'0 943'6 1'0 942'6 10:29P Chart for @S0K
Jul 20 952'6 955'2 952'6 954'4 1'0 953'4 10:29P Chart for @S0N
Aug 20 957'4 958'6 957'2 958'6 1'4 957'2 10:28P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3010 3005 3008 2 3006 10:29P Chart for @SM9Z
Jan 20 3027 3030 3025 3029 2 3027 10:29P Chart for @SM0F
Mar 20 3059 3060 3056 3060 3 3057 10:29P Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.17 20.20 20.17 20.20 0.04 20.16 10:25P Chart for @DA9X
Dec 19 19.24 19.24 19.24 19.24 0.05 19.19 09:42P Chart for @DA9Z
Jan 20 17.95 17.95 17.95 17.95 17.95 09:17P Chart for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: ACCORDING TO MOHS SCALE, WHAT MINERAL IS THE HARDEST? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°F
Low: 2°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -8oF
Humid: 72% Dew Pt: 1oF
Barom: 30.56 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 4:48
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN