OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'6 -3'4 463'2 02:04A Sep 26 465'0 468'0 463'2 466'6 -3'0 469'6 02:04A Dec 26 480'6 484'6 480'0 483'6 -2'6 486'4 02:04A Mar 27 495'6 498'6 494'2 498'0 -2'6 500'6 02:04A May 27 502'2 506'0 501'4 504'6 -3'2 508'0 02:04A Jul 27 506'6 509'4 505'4 508'6 -3'0 511'6 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1187'4 -9'0 1196'4 02:05A Aug 26 1190'0 1190'2 1184'4 1186'6 -8'2 1195'0 02:05A Sep 26 1176'0 1176'2 1170'4 1172'2 -8'0 1180'2 02:04A Nov 26 1184'0 1185'0 1178'6 1180'4 -7'2 1187'6 02:04A Jan 27 1196'4 1197'2 1191'2 1193'2 -6'4 1199'6 02:04A Mar 27 1195'4 1196'4 1190'4 1192'6 -5'4 1198'2 02:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3291 3309 - 10 3319 02:04A Aug 26 3246 3250 3225 3242 - 6 3248 02:04A Sep 26 3210 3213 3191 3207 - 3 3210 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.93 16.93 16.93 0.01 16.92 05/25 Jun 26 16.55 16.63 16.55 16.63 0.06 16.57 02:04A Jul 26 16.59 16.63 16.59 16.59 -0.06 16.65 02:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 60°F Precip: 0% High: 84°F Low: 60°F Precip: 36% High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 73% Dew Pt: 54oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:34 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather