223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
473'4
461'4
473'0
9'6
473'0
s
01:30P
Dec 26
487'2
498'4
486'2
498'2
10'0
498'0
s
01:30P
Mar 27
503'0
514'0
502'0
513'6
9'6
513'6
s
01:30P
May 27
511'0
521'0
510'0
521'0
8'6
520'6
s
01:30P
Jul 27
514'2
523'2
513'2
523'2
8'0
523'0
s
01:30P
Sep 27
495'4
503'2
495'0
503'2
5'2
502'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'0
21'4
1222'2
s
01:20P
Nov 26
1215'0
1239'4
1214'0
1236'0
20'4
1237'2
s
01:30P
Jan 27
1230'0
1253'4
1228'6
1250'6
19'6
1251'2
s
01:30P
Mar 27
1236'2
1258'0
1235'4
1254'6
17'2
1255'4
s
01:30P
May 27
1242'2
1262'4
1241'4
1259'0
15'0
1259'4
s
01:30P
Jul 27
1246'4
1265'4
1246'2
1262'2
13'4
1262'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3192
3128
3188
59
3189
s
01:30P
Oct 26
3157
3213
3145
3211
64
3210
s
01:30P
Dec 26
3190
3261
3186
3257
68
3256
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
01:05P
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
01:05P
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.50
16.53
16.49
16.50
-0.03
16.50
01:50P
Sep 26
17.32
17.43
17.08
17.15
-0.15
17.09
01:50P
Oct 26
17.59
17.63
17.27
17.33
-0.14
17.28
01:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
79
°F
Low:
63
°F
Precip:
0
%
High:
79
°F
Low:
57
°F
Precip:
32
%
High:
81
°F
Low:
63
°F
Precip:
40
%
High:
78
°F
Low:
62
°F
Precip:
0
%
High:
73
°F
Low:
57
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
58
%
Dew Pt:
63
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:19
Sunset:
8:03
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.