223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:52A Chart for @C6K
Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:52A Chart for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 05:53A Chart for @C6U
Dec 26 481'4 485'0 481'0 484'4 2'2 482'2 05:52A Chart for @C6Z
Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:53A Chart for @C7H
May 27 501'6 505'0 501'4 505'0 1'6 503'2 05:53A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 05:52A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 05:52A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:53A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:53A Chart for @S6U
Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 05:52A Chart for @S6X
Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:53A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3233 3207 3226 20 3206 05:53A Chart for @SM6K
Jul 26 3179 3185 3161 3180 17 3163 05:53A Chart for @SM6N
Aug 26 3130 3130 3112 3126 13 3113 05:53A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 Chart for @DA6J
May 26 17.43 17.44 17.43 17.44 -0.02 17.46 05:19A Chart for @DA6K
Jun 26 18.04 18.04 18.01 18.01 -0.02 18.03 05:19A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 63%
High: 62°F
Low: 48°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 7:59
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN