223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'4
454'0
-3'0
457'0
08/12
Dec 26
480'4
481'0
477'0
477'4
-3'2
480'6
08/12
Mar 27
495'6
496'4
492'6
493'2
-3'2
496'4
08/12
May 27
503'6
504'4
501'0
501'4
-3'0
504'4
08/12
Jul 27
507'0
508'2
505'0
505'4
-3'2
508'6
08/12
Sep 27
491'0
491'0
488'2
488'4
-3'4
492'0
08/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
08/12
Sep 26
1165'0
1170'4
1162'6
1164'6
-0'4
1165'2
08/12
Nov 26
1183'0
1188'0
1180'2
1181'6
-1'4
1183'2
08/12
Jan 27
1199'0
1203'2
1196'0
1197'2
-1'6
1199'0
08/12
Mar 27
1207'6
1211'4
1204'6
1205'6
-1'6
1207'4
08/12
May 27
1214'4
1218'6
1212'2
1213'2
-2'0
1215'2
08/12
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
08/12
Sep 26
3085
3098
3085
3087
2
3085
08/12
Oct 26
3103
3115
3103
3103
- 1
3104
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.58
16.59
16.58
16.59
-0.06
16.65
08/12
Sep 26
17.40
17.41
17.40
17.41
0.07
17.34
08/12
Oct 26
17.58
17.58
17.58
17.58
0.07
17.51
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
73
°F
Low:
68
°F
Precip:
65
%
High:
76
°F
Low:
65
°F
Precip:
71
%
High:
84
°F
Low:
68
°F
Precip:
80
%
High:
76
°F
Low:
67
°F
Precip:
65
%
High:
77
°F
Low:
61
°F
Precip:
20
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
100
%
Dew Pt:
73
o
F
Barom:
29.9
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:12
Sunset:
8:12
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.