OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 06:45P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 06:44P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 06:44P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 06:34P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:49P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 06:31P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3235 3181 3205 3203s 05:15P Oct 26 3230 3267 3213 3241 5 3237s 04:45P Dec 26 3280 3324 3267 3294 6 3292s 04:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.61 Sep 26 16.37 16.40 Oct 26 16.70 16.74 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 55°F Precip: 20% High: 79°F Low: 62°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 80°F Low: 63°F Precip: 37%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:54 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather