OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 05:15P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 05:06P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 05:07P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 05:08P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 05:14P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:05P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 04:45P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 05:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3420 3325 3420 74 3420s 01:20P Oct 26 3372 3463 3361 3451 71 3457s 03:51P Dec 26 3440 3531 3425 3519 73 3526s 05:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.34 Oct 26 16.87 16.87 16.87 16.87 0.08 16.79 05:18P Nov 26 17.15 17.08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 68°F Precip: 0% High: 88°F Low: 70°F Precip: 20% High: 88°F Low: 71°F Precip: 48% High: 87°F Low: 71°F Precip: 35% High: 87°F Low: 70°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 88oF Feels Like: 100oF Humid: 70% Dew Pt: 77oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:33 Sunset: 7:42 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather