OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:12P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:13P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:01P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 04:47P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 04:45P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3038 7 3036s 04:45P Aug 26 3020 3055 3019 3023 3020s 04:45P Sep 26 2995 3028 2988 2994 - 8 2990s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.03 16.02 Jul 26 15.78 15.80 Aug 26 16.31 16.33 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 61°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 77°F Low: 58°F Precip: 0% High: 79°F Low: 59°F Precip: 40% High: 89°F Low: 69°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 48% Dew Pt: 59oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather