OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'6 3'6 512'0 02:16A Dec 26 536'0 542'0 533'0 538'4 2'0 536'4 02:16A Mar 27 550'4 556'6 547'6 553'2 2'0 551'2 02:16A May 27 556'2 562'6 554'0 559'2 2'2 557'0 02:16A Jul 27 556'4 563'2 554'2 560'0 2'4 557'4 02:16A Sep 27 524'4 531'4 523'2 529'0 1'4 527'4 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:16A Nov 26 1288'0 1294'4 1282'6 1286'4 -1'4 1288'0 02:16A Jan 27 1302'4 1309'2 1297'6 1301'2 -1'4 1302'6 02:16A Mar 27 1306'0 1313'4 1302'0 1305'6 -0'6 1306'4 02:16A May 27 1309'6 1317'6 1306'6 1310'6 0'2 1310'4 02:16A Jul 27 1311'0 1319'6 1308'6 1312'4 0'4 1312'0 02:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3335 3336 - 46 3382 02:16A Oct 26 3417 3417 3373 3385 - 40 3425 02:16A Dec 26 3485 3485 3438 3451 - 38 3489 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.65 16.68 16.65 16.68 0.02 16.66 12:48A Sep 26 16.54 16.56 16.53 16.53 0.12 16.41 12:24A Oct 26 17.18 17.26 17.10 17.10 0.13 16.97 02:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 70°F Precip: 0% High: 88°F Low: 70°F Precip: 28% High: 88°F Low: 70°F Precip: 34% High: 84°F Low: 69°F Precip: 40% High: 86°F Low: 70°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:31 Sunset: 7:44 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather