223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30

Notice: We have changed our email system. Please check out the "Contacts" tab to see the new emails. 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'0 439'6 441'6 2'0 439'6 03:35A Chart for @C4N
Sep 24 444'6 447'2 444'6 446'6 2'0 444'6 03:35A Chart for @C4U
Dec 24 457'0 459'2 456'6 458'6 2'0 456'6 03:37A Chart for @C4Z
Mar 25 467'6 469'6 467'4 469'6 2'2 467'4 03:35A Chart for @C5H
May 25 475'4 477'0 475'0 477'0 2'0 475'0 03:35A Chart for @C5K
Jul 25 480'6 482'6 480'6 482'2 1'4 480'6 03:35A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1163'6 1156'0 1163'0 7'6 1155'2 03:35A Chart for @S4N
Aug 24 1140'2 1145'6 1140'2 1144'6 5'0 1139'6 03:35A Chart for @S4Q
Sep 24 1113'4 1117'4 1113'4 1116'6 3'4 1113'2 03:35A Chart for @S4U
Nov 24 1116'4 1120'2 1116'0 1118'2 1'4 1116'6 03:35A Chart for @S4X
Jan 25 1130'6 1134'4 1130'6 1133'2 2'2 1131'0 03:35A Chart for @S5F
Mar 25 1135'4 1138'6 1135'4 1137'4 1'6 1135'6 03:35A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3615 3585 3610 34 3576 03:35A Chart for @SM4N
Aug 24 3457 3481 3456 3477 27 3450 03:35A Chart for @SM4Q
Sep 24 3389 3409 3387 3404 19 3385 03:35A Chart for @SM4U
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 06/20 Chart for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 06/20 Chart for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 06/20 Chart for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.91 19.88 Chart for @DA4M
Jul 24 19.80 19.98 19.80 19.98 0.21 19.77 12:54A Chart for @DA4N
Aug 24 20.51 20.51 20.51 20.51 -0.08 20.59 12:54A Chart for @DA4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH VEHICLE COMPANY'S SLOGAN WAS "THINK SMALL"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 68°F
Precip: 60%
High: 80°F
Low: 72°F
Precip: 70%
High: 82°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 52%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:49
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN