OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 452'4 445'4 451'6 2'2 449'4 11:36A Dec 26 470'0 475'2 469'0 474'2 1'2 473'0 11:36A Mar 27 485'6 491'0 484'6 490'2 1'6 488'4 11:36A May 27 494'6 499'4 493'6 498'6 1'4 497'2 11:36A Jul 27 499'0 504'2 498'2 503'4 2'0 501'4 11:36A Sep 27 485'2 489'6 484'6 489'4 2'2 487'2 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'2 -8'6 1226'0 11:36A Sep 26 1210'0 1217'4 1204'6 1209'2 -6'2 1215'4 11:36A Nov 26 1221'2 1230'2 1217'2 1221'6 -4'4 1226'2 11:36A Jan 27 1234'2 1243'6 1231'2 1235'6 -4'2 1240'0 11:36A Mar 27 1237'2 1244'4 1233'2 1237'4 -2'4 1240'0 11:36A May 27 1239'6 1247'6 1237'2 1241'6 -1'6 1243'4 11:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3274 3211 3271 36 3235 11:36A Sep 26 3194 3246 3182 3245 33 3212 11:36A Oct 26 3177 3235 3174 3231 32 3199 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.400 - 0.125 226.525 11:36A Oct 26 223.850 224.675 221.975 222.975 - 0.325 223.300 11:36A Dec 26 223.525 224.375 221.800 222.825 - 0.175 223.000 11:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.71 15.75 0.02 15.73 11:34A Aug 26 17.37 17.63 17.28 17.63 0.21 17.42 11:36A Sep 26 17.65 17.88 17.48 17.85 0.23 17.62 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 64°F Precip: 0% High: 73°F Low: 55°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 74°F Low: 59°F Precip: 26% High: 83°F Low: 61°F Precip: 22%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 5:49 Sunset: 8:39 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather