OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 01:30P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 01:30P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 01:30P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 01:30P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 01:30P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 01:30P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 01:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3316 49 3316s 01:30P Sep 26 3235 3326 3235 3296 53 3296s 01:30P Oct 26 3225 3316 3223 3285 53 3284s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.76 15.72 15.74 15.74 01:42P Aug 26 17.57 17.95 17.48 17.93 0.35 17.93 01:41P Sep 26 17.80 18.17 17.77 18.15 0.30 18.13 01:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 57°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 20% High: 89°F Low: 70°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 53% Dew Pt: 53oF Barom: 30.17 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:38 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather