OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 03:08A Sep 26 430'2 432'4 427'6 427'6 -3'6 431'4 03:09A Dec 26 451'0 453'2 448'0 448'0 -4'0 452'0 03:09A Mar 27 466'2 468'4 463'4 463'4 -3'6 467'2 03:08A May 27 475'2 477'2 472'2 472'2 -4'0 476'2 03:08A Jul 27 480'6 482'4 477'6 477'6 -4'0 481'6 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 03:08A Aug 26 1179'0 1181'2 1170'4 1170'4 -7'2 1177'6 03:09A Sep 26 1170'2 1173'0 1162'2 1162'2 -7'6 1170'0 03:08A Nov 26 1182'4 1184'0 1172'6 1173'2 -8'2 1181'4 03:09A Jan 27 1195'6 1198'2 1187'0 1187'2 -8'4 1195'6 03:08A Mar 27 1199'4 1202'6 1192'0 1192'0 -8'2 1200'2 03:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3191 3195 03:08A Aug 26 3165 3176 3157 3158 - 16 3174 03:08A Sep 26 3132 3147 3126 3127 - 17 3144 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.69 15.70 15.69 15.70 0.01 15.69 02:13A Aug 26 16.94 17.05 16.93 17.05 0.17 16.88 02:06A Sep 26 17.35 17.42 17.35 17.42 0.14 17.28 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 66°F Precip: 27% High: 84°F Low: 65°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:39 Sunset: 8:46 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather