OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 05/15 Aug 26 3255 3341 3224 3265 6 3264s 05/15 Sep 26 3215 3284 3175 3212 - 4 3213s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.97 16.99 16.93 16.96 16.96s 05/15 Jun 26 17.13 17.15 16.96 17.01 -0.12 17.02s 05/15 Jul 26 17.67 17.76 17.61 17.62 -0.11 17.63s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 61°F Precip: 72% High: 83°F Low: 59°F Precip: 80% High: 82°F Low: 65°F Precip: 71% High: 69°F Low: 50°F Precip: 80% High: 62°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 83% Dew Pt: 64oF Barom: 29.86 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:24 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather