OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 423'0 423'6 -1'0 424'6 11:31P May 26 431'4 432'6 430'6 431'2 -0'6 432'0 11:30P Jul 26 437'4 438'4 437'0 437'4 -0'4 438'0 11:31P Sep 26 435'4 437'2 435'4 436'2 0'0 436'2 11:30P Dec 26 449'0 450'4 448'6 449'4 -0'2 449'6 11:30P Mar 27 461'2 463'0 461'2 462'4 -0'2 462'6 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1058'6 1'0 1057'6 11:32P May 26 1064'4 1072'0 1064'0 1070'0 1'2 1068'6 11:32P Jul 26 1078'0 1084'4 1076'0 1082'0 0'6 1081'2 11:32P Aug 26 1076'2 1081'0 1075'2 1078'6 1'0 1077'6 11:32P Sep 26 1058'6 1065'6 1058'6 1064'4 1'4 1063'0 11:32P Nov 26 1065'0 1072'2 1064'0 1069'6 0'6 1069'0 11:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2904 2915 2900 2908 8 2900 11:32P May 26 2954 2965 2950 2959 8 2951 11:32P Jul 26 3011 3025 3008 3020 10 3010 11:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.75 14.74 Feb 26 15.01 15.01 15.00 15.00 -0.07 15.07 08:31P Mar 26 15.13 15.13 15.13 15.13 -0.02 15.15 08:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°F Low: -6°F Precip: 80% High: 27°F Low: 12°F Precip: 80% High: 15°F Low: -2°F Precip: 0% High: -4°F Low: -15°F Precip: 0% High: -2°F Low: -16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 1oF Feels Like: -10oF Humid: 85% Dew Pt: -2oF Barom: 30.28 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:05 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather