OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 02:48P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3752 58 3761s 02:30P Dec 26 3690 3769 3680 3712 18 3724s 02:30P Jan 27 3703 3761 3680 3694 3 3706s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.10 16.13 16.10 16.13 16.12 02:58P Oct 26 15.64 15.64 15.27 15.27 -0.26 15.30 02:56P Nov 26 15.97 16.03 15.84 15.84 -0.15 15.88 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 66°F Low: 48°F Precip: 64% High: 67°F Low: 57°F Precip: 75% High: 61°F Low: 52°F Precip: 60% High: 65°F Low: 55°F Precip: 53% High: 68°F Low: 51°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 30.34 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 7:01 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather