OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'4 439'6 -0'6 440'4 09:53P Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:53P Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:53P Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:53P May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:52P Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1168'0 1161'4 1167'2 2'0 1165'2 09:53P Aug 26 1171'0 1172'0 1165'6 1171'2 2'2 1169'0 09:53P Sep 26 1166'0 1168'2 1161'4 1167'4 2'2 1165'2 09:53P Nov 26 1180'0 1180'6 1173'4 1179'6 2'0 1177'6 09:53P Jan 27 1192'6 1195'0 1188'6 1194'2 2'4 1191'6 09:53P Mar 27 1195'6 1198'6 1192'0 1198'0 2'4 1195'4 09:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3248 3249 - 13 3262 09:53P Aug 26 3226 3226 3200 3201 - 14 3215 09:53P Sep 26 3184 3184 3170 3170 - 14 3184 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.15 16.16 16.13 16.16 -0.07 16.23 09:20P Jul 26 16.73 16.75 16.73 16.73 -0.03 16.76 08:51P Aug 26 17.26 17.29 17.26 17.26 -0.04 17.30 08:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 55°F Precip: 0% High: 78°F Low: 60°F Precip: 78% High: 81°F Low: 64°F Precip: 80% High: 84°F Low: 64°F Precip: 72% High: 85°F Low: 64°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 43% Dew Pt: 46oF Barom: 30.28 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather