OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 613'6 614'6 -0'6 615'4 09:49P Dec 22 613'0 616'0 611'4 612'4 -1'4 614'0 09:49P Mar 23 620'2 623'2 619'2 620'0 -1'4 621'4 09:49P May 23 625'0 627'2 623'0 625'0 -0'2 625'2 09:49P Jul 23 625'4 627'6 623'4 626'0 0'0 626'0 09:49P Sep 23 594'6 594'6 591'4 591'4 -2'4 594'0 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 09:48P Sep 22 1515'2 1523'4 1507'6 1514'2 2'0 1512'2 09:49P Nov 22 1428'4 1433'6 1422'6 1428'6 0'0 1428'6 09:49P Jan 23 1433'6 1439'0 1429'0 1434'6 0'2 1434'4 09:49P Mar 23 1433'4 1437'6 1428'2 1436'0 2'2 1433'6 09:49P May 23 1437'0 1437'0 1432'2 1436'0 2'0 1434'0 09:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5124 5181 5100 5148 149 5136s 09:47P Sep 22 4493 4512 4488 4509 18 4491 09:47P Oct 22 4140 4159 4138 4152 6 4146 09:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.09 20.09 Sep 22 19.87 19.87 19.87 19.87 19.87 07:26P Oct 22 20.42 20.42 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.  TRIVIA QUESTION: THE FIRST HOCKEY PUCKS WHERE MADE OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 58°F Precip: 0% High: 77°F Low: 63°F Precip: 20% High: 69°F Low: 57°F Precip: 66% High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 66°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:17 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather