223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 502'0 1'6 500'2 09:15A Chart for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 09:15A Chart for @C7H
May 27 522'0 525'6 521'0 523'4 1'2 522'2 09:15A Chart for @C7K
Jul 27 526'2 529'6 525'4 527'6 1'2 526'4 09:15A Chart for @C7N
Sep 27 509'0 511'2 507'6 509'6 1'0 508'6 09:15A Chart for @C7U
Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 09:15A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'6 9'2 1287'4 09:15A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1313'2 9'0 1304'2 09:15A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1322'2 8'2 1314'0 09:15A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1330'4 7'4 1323'0 09:15A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1336'2 7'4 1328'6 09:15A Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'0 7'2 1310'6 09:16A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 09:16A Chart for @SM6V
Dec 26 3576 3642 3576 3631 55 3576 09:15A Chart for @SM6Z
Jan 27 3573 3633 3573 3622 47 3575 09:16A Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.600 0.725 221.875 09:16A Chart for @LE6V
Dec 26 223.525 225.375 223.300 224.350 0.800 223.550 09:16A Chart for @LE6Z
Feb 27 225.850 227.300 225.575 226.600 0.750 225.850 09:16A Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.95 14.96 -0.06 15.02 09:15A Chart for @DA6V
Nov 26 16.16 16.19 16.10 16.17 0.03 16.14 09:16A Chart for @DA6X
Dec 26 16.56 16.56 16.53 16.53 -0.04 16.57 09:16A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN