OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 436'6 432'0 436'6 3'4 433'2 06:52A May 26 443'0 446'2 442'0 446'0 2'4 443'4 06:52A Jul 26 450'6 454'0 450'0 453'6 2'4 451'2 06:52A Sep 26 452'4 455'0 451'6 455'0 2'2 452'6 06:52A Dec 26 466'2 469'0 466'0 469'0 2'0 467'0 06:52A Mar 27 478'0 480'6 478'0 480'4 1'4 479'0 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 06:52A May 26 1162'6 1168'6 1160'6 1168'0 4'4 1163'4 06:52A Jul 26 1174'6 1180'6 1173'6 1180'0 3'6 1176'2 06:52A Aug 26 1165'0 1170'4 1164'0 1169'6 3'0 1166'6 06:52A Sep 26 1130'2 1133'4 1128'0 1132'6 2'2 1130'4 06:52A Nov 26 1126'0 1129'6 1125'0 1129'2 1'6 1127'4 06:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3179 3180 4 3176 06:52A May 26 3210 3225 3209 3214 5 3209 06:52A Jul 26 3230 3243 3230 3234 3 3231 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 14.93 14.93 Mar 26 16.50 16.50 16.43 16.49 0.07 16.42 06:52A Apr 26 17.26 17.34 17.25 17.34 0.13 17.21 06:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 26°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 29°F Low: 10°F Precip: 26% High: 39°F Low: 20°F Precip: 60% High: 41°F Low: 29°F Precip: 75%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 93% Dew Pt: 27oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 5:54 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather