OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observation of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'0 -5'4 417'4 01:05P Sep 26 425'4 426'2 419'4 420'0 -5'2 425'2 01:05P Dec 26 445'0 445'4 439'2 439'4 -4'4 444'0 01:05P Mar 27 458'2 459'2 453'4 454'0 -3'6 457'6 01:05P May 27 467'2 468'0 462'6 463'0 -3'4 466'4 01:05P Jul 27 472'4 474'4 469'0 469'2 -3'6 473'0 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1116'0 -6'6 1122'6 01:05P Aug 26 1129'6 1136'0 1122'0 1123'0 -5'2 1128'2 01:05P Sep 26 1130'4 1136'0 1125'4 1126'4 -2'0 1128'4 01:05P Nov 26 1145'0 1149'6 1140'4 1142'0 -0'6 1142'6 01:05P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'4 1156'4 01:05P Mar 27 1164'4 1169'0 1161'0 1163'0 -0'2 1163'2 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2996 3001 - 12 3013 01:05P Aug 26 3013 3033 2996 2998 - 15 3013 01:05P Sep 26 3009 3027 2995 2996 - 12 3008 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.07 16.00 16.00 -0.07 16.07 12:36P Jul 26 16.29 16.29 15.94 15.98 -0.23 16.21 01:03P Aug 26 16.63 16.68 16.38 16.41 -0.22 16.63 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 40% High: 80°F Low: 61°F Precip: 80% High: 75°F Low: 57°F Precip: 0% High: 75°F Low: 57°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather