OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:43P Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:43P Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 10:43P May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:43P Jul 27 490'6 492'0 490'2 491'6 1'0 490'6 10:43P Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 10:43P Sep 26 1150'2 1156'0 1150'2 1155'2 3'6 1151'4 10:44P Nov 26 1168'4 1173'6 1167'4 1172'4 3'6 1168'6 10:43P Jan 27 1183'6 1189'0 1183'0 1188'4 4'2 1184'2 10:44P Mar 27 1192'2 1197'6 1192'2 1197'0 4'0 1193'0 10:43P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 10:43P Sep 26 3057 3066 3053 3065 15 3050 10:43P Oct 26 3074 3080 3067 3080 14 3066 10:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.63 16.63 16.63 0.01 16.62 10:14P Sep 26 17.30 17.32 17.30 17.30 0.08 17.22 10:14P Oct 26 17.45 17.42 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 69°F Precip: 39% High: 78°F Low: 68°F Precip: 74% High: 77°F Low: 66°F Precip: 64% High: 82°F Low: 67°F Precip: 61% High: 76°F Low: 66°F Precip: 59%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.87 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:14 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather