OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 06/18 Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 06/18 Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 52°F Precip: 75% High: 76°F Low: 54°F Precip: 25% High: 67°F Low: 58°F Precip: 80% High: 72°F Low: 56°F Precip: 40% High: 72°F Low: 54°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 93% Dew Pt: 53oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:29 Sunset: 8:49 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather