OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 466'0 1'0 465'0 08:49A Dec 26 489'0 493'0 488'2 491'0 1'4 489'4 08:48A Mar 27 504'4 508'6 504'0 506'4 1'2 505'2 08:48A May 27 512'0 516'0 511'2 513'6 1'2 512'4 08:48A Jul 27 514'0 518'4 514'0 516'4 1'4 515'0 08:48A Sep 27 495'0 498'4 495'0 497'2 1'0 496'2 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1214'4 1198'2 1211'4 10'4 1201'0 08:48A Nov 26 1215'0 1230'6 1213'0 1227'4 11'4 1216'0 08:48A Jan 27 1228'4 1245'2 1228'0 1242'2 11'2 1231'0 08:48A Mar 27 1234'4 1250'0 1232'6 1247'0 11'2 1235'6 08:48A May 27 1238'6 1254'2 1237'4 1251'6 11'2 1240'4 08:48A Jul 27 1242'2 1257'4 1242'2 1254'6 10'4 1244'2 08:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3120 3142 21 3121 08:48A Oct 26 3140 3180 3140 3162 22 3140 08:48A Dec 26 3184 3226 3184 3210 23 3187 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 225.400 226.225 1.675 224.550 08:48A Oct 26 219.750 221.275 219.750 220.750 1.975 218.775 08:48A Dec 26 219.500 221.075 219.500 220.525 2.125 218.400 08:48A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.51 16.52 16.50 16.52 0.02 16.50 08:45A Sep 26 17.27 17.37 17.27 17.36 0.10 17.26 08:48A Oct 26 17.44 17.48 17.41 17.45 0.11 17.34 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 63°F Precip: 44% High: 78°F Low: 61°F Precip: 33% High: 79°F Low: 58°F Precip: 35% High: 80°F Low: 63°F Precip: 52% High: 76°F Low: 61°F Precip: 24%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:05 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather