OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'6 461'4 466'6 3'4 463'2 08:42A Dec 26 487'2 492'4 486'2 491'6 3'6 488'0 08:43A Mar 27 503'0 508'4 502'0 507'4 3'4 504'0 08:43A May 27 511'0 516'0 510'0 515'4 3'4 512'0 08:43A Jul 27 514'2 518'6 513'2 518'2 3'2 515'0 08:43A Sep 27 495'4 499'0 495'0 498'6 1'6 497'0 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1213'6 1198'2 1213'6 13'0 1200'6 08:43A Nov 26 1215'0 1230'4 1214'0 1230'2 13'4 1216'6 08:43A Jan 27 1230'0 1244'6 1228'6 1244'4 13'0 1231'4 08:43A Mar 27 1236'2 1250'2 1235'4 1250'0 11'6 1238'2 08:43A May 27 1242'2 1256'0 1241'4 1255'4 11'0 1244'4 08:43A Jul 27 1246'4 1260'0 1246'2 1259'4 10'2 1249'2 08:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3154 3128 3142 12 3130 08:43A Oct 26 3157 3171 3145 3157 11 3146 08:43A Dec 26 3190 3212 3186 3206 18 3188 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.625 224.850 225.075 0.175 224.900 08:43A Oct 26 219.650 220.075 219.100 219.350 0.425 218.925 08:43A Dec 26 220.050 220.425 219.450 219.750 0.550 219.200 08:43A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.50 16.53 16.50 16.53 16.53 08:29A Sep 26 17.32 17.42 17.32 17.40 0.10 17.30 08:43A Oct 26 17.59 17.62 17.55 17.58 0.11 17.47 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 63°F Precip: 0% High: 79°F Low: 57°F Precip: 36% High: 80°F Low: 64°F Precip: 56% High: 77°F Low: 62°F Precip: 0% High: 73°F Low: 57°F Precip: 26%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:03 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather