223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
02:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3685
3732
- 22
3739
s
03:20P
Dec 26
3707
3724
3650
3706
- 14
3710
s
02:31P
Jan 27
3694
3706
3639
3694
- 8
3698
s
02:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
16.12
16.12
16.12
01:55P
Oct 26
15.33
15.39
15.15
15.23
-0.07
15.16
01:55P
Nov 26
15.87
15.92
15.76
15.89
0.01
15.86
01:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
68
°F
Low:
59
°F
Precip:
0
%
High:
61
°F
Low:
53
°F
Precip:
75
%
High:
65
°F
Low:
55
°F
Precip:
71
%
High:
69
°F
Low:
55
°F
Precip:
0
%
High:
65
°F
Low:
55
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
73
%
Dew Pt:
59
o
F
Barom:
30.27
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:58
Sunset:
7:00
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.