223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
439'0
0'6
438'2
09:03P
Dec 26
461'6
463'4
461'2
462'4
0'6
461'6
09:04P
Mar 27
477'2
479'0
476'6
478'4
1'2
477'2
09:04P
May 27
486'2
488'0
486'0
487'2
0'6
486'4
09:04P
Jul 27
492'0
493'6
491'4
493'0
0'6
492'2
09:04P
Sep 27
482'4
483'0
482'0
482'6
0'4
482'2
09:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
09:05P
Sep 26
1163'0
1165'0
1162'6
1163'2
1'4
1161'6
09:04P
Nov 26
1181'0
1182'6
1180'2
1180'2
0'6
1179'4
09:05P
Jan 27
1196'4
1197'6
1195'4
1195'6
1'0
1194'6
09:04P
Mar 27
1203'4
1204'6
1202'6
1202'6
1'0
1201'6
09:04P
May 27
1212'0
1212'4
1210'6
1210'6
0'6
1210'0
09:04P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3053
3037
09:04P
Sep 26
3060
3067
3055
3056
1
3055
09:04P
Oct 26
3080
3082
3072
3072
3072
09:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.74
16.72
Sep 26
17.47
17.48
Oct 26
17.65
17.72
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
69
°F
Precip:
48
%
High:
82
°F
Low:
67
°F
Precip:
40
%
High:
76
°F
Low:
66
°F
Precip:
80
%
High:
74
°F
Low:
64
°F
Precip:
75
%
High:
78
°F
Low:
64
°F
Precip:
60
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
29.93
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:15
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.