223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 01:30P Chart for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 01:30P Chart for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 01:30P Chart for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Chart for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 01:30P Chart for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 01:20P Chart for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 01:30P Chart for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Chart for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 01:30P Chart for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:30P Chart for @SM6V
Dec 26 3646 3691 3600 3682 31 3687s 01:20P Chart for @SM6Z
Jan 27 3627 3658 3580 3652 19 3656s 01:30P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 01:05P Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.91 14.96 -0.02 14.96 01:16P Chart for @DA6V
Nov 26 16.07 16.12 15.80 16.04 -0.06 16.07 01:24P Chart for @DA6X
Dec 26 16.43 16.59 16.26 16.55 0.08 16.55 01:24P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN