OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3350 3297 3299 - 17 3299s 03:44P Sep 26 3290 3336 3277 3284 - 8 3288s 03:44P Oct 26 3281 3323 3264 3273 - 8 3276s 03:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.78 15.76 15.76 0.02 15.76s 04:00P Aug 26 17.75 17.83 17.47 17.48 -0.31 17.62s 04:00P Sep 26 17.94 18.00 17.61 17.78 -0.28 17.85s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 75°F Low: 56°F Precip: 0% High: 76°F Low: 60°F Precip: 20% High: 84°F Low: 64°F Precip: 0% High: 89°F Low: 72°F Precip: 30% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 52% Dew Pt: 55oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:37 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather