223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 05:38P Chart for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:36P Chart for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 05:18P Chart for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 05:36P Chart for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 05:33P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Chart for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:29P Chart for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 05:00P Chart for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3208 - 1 3207s 01:20P Chart for @SM6K
Jul 26 3190 3236 3188 3208 16 3209s 05:31P Chart for @SM6N
Aug 26 3149 3186 3141 3170 21 3170s 04:51P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 Chart for @DA6K
Jun 26 17.19 17.21 Chart for @DA6M
Jul 26 17.78 17.81 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 25% Dew Pt: 34oF
Barom: 29.54 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 5:57 Sunset: 8:11
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN