RYAN VETTE HAS ACCEPTED THE LOCATION MANAGER POSITION IN SHELL ROCK. WELCOME RYAN HELP WANTED: INSIDE CUSTOMER SERVICE REP. FOR SHELL ROCK OFFICE APPLY AT EITHER OFFICE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 10:19A May 19 391'4 394'0 391'0 393'2 1'4 391'6 10:19A Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 10:19A Sep 19 399'4 401'4 399'2 400'2 0'4 399'6 10:19A Dec 19 403'0 405'0 402'6 404'0 0'4 403'4 10:19A Mar 20 412'0 413'4 411'6 412'6 0'4 412'2 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 909'2 4'4 904'6 10:19A Mar 19 916'0 925'0 915'6 922'4 4'4 918'0 10:19A May 19 929'2 938'2 929'2 935'2 3'6 931'4 10:19A Jul 19 940'6 949'6 940'6 947'0 4'0 943'0 10:19A Aug 19 947'6 952'6 947'4 950'2 3'2 947'0 10:19A Sep 19 951'4 954'2 951'4 951'6 3'4 948'2 10:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3090 3127 3088 3102 11 3091 10:19A Mar 19 3134 3169 3131 3146 12 3134 10:19A May 19 3170 3205 3169 3181 10 3171 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.350 -1.475 63.825 10:19A Apr 19 68.800 68.875 67.700 67.900 -1.075 68.975 10:19A May 19 74.250 74.325 73.700 73.900 -0.750 74.650 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 119.400 118.725 119.300 0.275 119.025 10:19A Feb 19 121.625 122.450 121.350 122.250 0.700 121.550 10:19A Apr 19 123.925 124.775 123.650 124.600 0.750 123.850 10:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.80 13.84 13.80 13.83 0.03 13.80 10:09A Jan 19 14.19 14.20 14.15 14.19 -0.01 14.20 10:17A Feb 19 14.53 14.54 14.44 14.46 -0.08 14.54 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: FOUNDED IN 1864, THIS DUTCH COMPANY IS THE NUMBER ONE BREWER IN EUPORE AND SECOND LARGEST IN THE WORLD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 25°F Precip: 0% High: 43°F Low: 36°F Precip: 33% High: 35°F Low: 29°F Precip: 20% High: 29°F Low: 25°F Precip: 0% High: 31°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 72% Dew Pt: 24oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 4:36 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:26 12/17/2018 Soy & Wheat Higher Monday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand