223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0
s
01:30P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0
s
01:30P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6
s
01:30P
May 27
486'2
491'2
486'0
486'0
0'2
486'6
s
01:30P
Jul 27
491'6
496'0
491'2
491'2
0'0
492'0
s
01:30P
Sep 27
482'2
486'0
481'2
481'4
-1'0
481'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4
s
01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0
s
01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2
s
01:30P
Jan 27
1192'4
1199'6
1190'4
1190'6
-1'4
1191'2
s
01:30P
Mar 27
1199'2
1205'6
1196'6
1198'0
-1'0
1198'2
s
01:30P
May 27
1207'0
1213'2
1204'2
1206'0
-1'2
1206'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3115
3115
3083
3083
- 26
3081
s
01:20P
Sep 26
3111
3128
3086
3088
- 27
3089
s
01:30P
Oct 26
3116
3136
3091
3093
- 30
3093
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
01:05P
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
01:05P
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.74
16.82
16.62
16.75
0.05
16.78
01:55P
Sep 26
17.25
17.40
16.99
17.18
-0.04
17.25
01:55P
Oct 26
17.55
17.59
17.31
17.43
-0.09
17.50
01:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
65
°F
Precip:
47
%
High:
79
°F
Low:
58
°F
Precip:
26
%
High:
83
°F
Low:
65
°F
Precip:
71
%
High:
82
°F
Low:
68
°F
Precip:
50
%
High:
79
°F
Low:
68
°F
Precip:
43
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
79
%
Dew Pt:
71
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:06
Sunset:
8:21
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.