OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 03:12A Dec 26 533'2 533'4 527'4 528'6 -5'0 533'6 03:10A Mar 27 548'2 548'4 543'0 544'2 -5'0 549'2 03:10A May 27 556'2 556'2 550'6 552'4 -4'4 557'0 03:12A Jul 27 558'6 559'0 553'6 555'2 -4'6 560'0 03:12A Sep 27 532'4 532'4 528'0 529'2 -4'2 533'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 03:12A Nov 26 1330'0 1335'2 1317'4 1319'0 -13'2 1332'2 03:10A Jan 27 1345'0 1350'2 1333'0 1334'4 -12'6 1347'2 03:10A Mar 27 1350'2 1355'2 1338'6 1340'6 -12'0 1352'6 03:12A May 27 1354'0 1359'4 1344'0 1345'0 -12'2 1357'2 03:12A Jul 27 1357'6 1360'4 1345'6 1347'6 -11'2 1359'0 03:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 03:12A Oct 26 3493 3506 3466 3470 - 36 3506 03:12A Dec 26 3555 3570 3529 3534 - 35 3569 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 16.13 16.13 -0.07 16.20 02:52A Oct 26 16.08 16.11 16.02 16.10 -0.04 16.14 03:06A Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 79°F Low: 56°F Precip: 0% High: 76°F Low: 60°F Precip: 43% High: 68°F Low: 52°F Precip: 67% High: 74°F Low: 54°F Precip: 80% High: 69°F Low: 59°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 7:25 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather