OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:16A Sep 26 464'6 467'2 456'6 458'0 -6'2 464'2 11:15A Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 11:16A Mar 27 497'6 499'2 490'2 491'0 -5'6 496'6 11:15A May 27 504'2 504'2 497'6 498'6 -5'4 504'2 11:15A Jul 27 508'2 510'2 501'6 502'4 -5'6 508'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1185'2 1185'6 -8'6 1194'4 11:16A Aug 26 1199'4 1202'0 1188'2 1188'2 -7'6 1196'0 11:16A Sep 26 1187'0 1191'2 1179'2 1180'2 -5'0 1185'2 11:15A Nov 26 1196'0 1199'0 1187'6 1188'4 -5'4 1194'0 11:16A Jan 27 1209'2 1211'6 1201'2 1202'2 -4'6 1207'0 11:15A Mar 27 1209'2 1211'4 1201'2 1202'2 -5'0 1207'2 11:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3297 - 44 3341 11:15A Aug 26 3275 3284 3233 3237 - 36 3273 11:15A Sep 26 3232 3238 3191 3194 - 35 3229 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.725 - 1.025 249.750 11:15A Aug 26 241.175 241.925 238.600 239.850 - 1.150 241.000 11:15A Oct 26 232.575 233.350 229.650 230.975 - 1.600 232.575 11:15A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 16.90 16.90 16.90 11:09A Jun 26 16.38 16.46 16.24 16.24 -0.11 16.35 11:15A Jul 26 16.69 16.87 16.65 16.70 -0.01 16.71 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 57°F Precip: 0% High: 79°F Low: 62°F Precip: 20% High: 77°F Low: 57°F Precip: 42% High: 82°F Low: 59°F Precip: 61% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:33 Sunset: 8:36 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather