OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'6 -13'4 467'2 10:29A Jul 26 475'4 477'0 464'0 465'6 -12'4 478'2 10:29A Sep 26 476'2 478'2 464'4 467'2 -12'0 479'2 10:29A Dec 26 488'4 490'2 476'6 480'2 -11'2 491'4 10:29A Mar 27 497'6 499'0 486'6 490'2 -9'6 500'0 10:29A May 27 501'4 504'0 492'4 495'6 -9'2 505'0 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1168'4 1170'0 -55'2 1225'2 10:29A Jul 26 1225'0 1225'6 1183'2 1184'4 -53'0 1237'4 10:29A Aug 26 1208'6 1208'6 1171'6 1172'6 -45'4 1218'2 10:29A Sep 26 1160'2 1164'2 1136'2 1137'0 -32'6 1169'6 10:29A Nov 26 1155'2 1159'0 1133'2 1134'4 -27'0 1161'4 10:29A Jan 27 1165'0 1168'0 1144'4 1144'4 -25'6 1170'2 10:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3143 3151 - 76 3227 10:29A Jul 26 3213 3213 3150 3159 - 83 3242 10:29A Aug 26 3170 3170 3130 3139 - 70 3209 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 232.800 1.900 230.900 10:29A Jun 26 228.925 231.925 228.850 230.975 2.025 228.950 10:29A Aug 26 226.825 229.650 226.825 228.825 2.000 226.825 10:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.15 16.15 -0.03 16.18 10:20A Apr 26 16.55 16.73 16.34 16.66 16.66 10:27A May 26 17.20 17.20 16.99 17.16 -0.03 17.19 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 7°F Precip: 0% High: 21°F Low: 0°F Precip: 80% High: 41°F Low: 18°F Precip: 77% High: 49°F Low: 30°F Precip: 0% High: 62°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 10oF Feels Like: -12oF Humid: 85% Dew Pt: 7oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 31 mph Sunrise: 7:17 Sunset: 7:15 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather