OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:54A Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 03:54A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 03:54A Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 03:54A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 03:54A Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1118'0 2'2 1115'6 03:54A Mar 26 1126'6 1129'0 1125'4 1127'6 2'2 1125'4 03:54A May 26 1135'4 1138'0 1134'2 1136'6 2'0 1134'6 03:54A Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 03:54A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 03:54A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 03:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3105 3102 3105 21 3084 03:52A Jan 26 3119 3134 3113 3127 14 3113 03:54A Mar 26 3166 3182 3162 3175 14 3161 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.99 16.06 15.99 16.05 0.25 15.80 03:39A Jan 26 15.30 15.51 15.30 15.42 0.16 15.26 03:39A Feb 26 15.54 15.60 15.52 15.60 0.18 15.42 03:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 8°F Low: -12°F Precip: 0% High: 28°F Low: 6°F Precip: 0% High: 27°F Low: 19°F Precip: 80% High: 15°F Low: 0°F Precip: 49% High: 22°F Low: 1°F Precip: 52%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -6oF Feels Like: -19oF Humid: 92% Dew Pt: -8oF Barom: 30.4 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 4:34 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather