OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  Readlyn Location is not accepeting grain until Monday due to repairs being done.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 07:00A Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 07:00A Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 07:00A May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 07:00A Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 07:00A Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 07:00A Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 07:00A Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 07:00A May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 08/14 Sep 26 3076 3124 3075 3096 28 3102s 07:00A Oct 26 3096 3141 3096 3113 23 3118s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.54 16.54 Sep 26 17.37 17.43 Oct 26 17.42 17.45 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 67°F Precip: 0% High: 79°F Low: 60°F Precip: 20% High: 77°F Low: 64°F Precip: 59% High: 75°F Low: 61°F Precip: 32% High: 76°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:08 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather