OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'6 -8'2 457'0 12:09P Dec 26 480'4 481'0 471'6 472'4 -8'2 480'6 12:09P Mar 27 495'6 496'4 487'6 488'4 -8'0 496'4 12:09P May 27 503'6 504'4 496'2 496'6 -7'6 504'4 12:09P Jul 27 507'0 508'2 500'2 501'0 -7'6 508'6 12:09P Sep 27 491'0 491'0 485'6 487'2 -4'6 492'0 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 12:09P Sep 26 1165'0 1171'0 1161'4 1170'0 4'6 1165'2 12:09P Nov 26 1183'0 1188'0 1178'6 1187'0 3'6 1183'2 12:09P Jan 27 1199'0 1203'4 1194'4 1202'6 3'6 1199'0 12:09P Mar 27 1207'6 1211'4 1203'0 1210'0 2'4 1207'4 12:09P May 27 1214'4 1218'6 1210'4 1216'6 1'4 1215'2 12:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 12:08P Sep 26 3085 3124 3085 3106 21 3085 12:09P Oct 26 3103 3140 3103 3126 22 3104 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.175 - 4.400 230.575 12:09P Oct 26 223.400 223.500 219.050 220.150 - 3.650 223.800 12:09P Dec 26 222.450 222.450 218.300 219.350 - 3.450 222.800 12:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.63 16.53 16.59 -0.06 16.65 12:08P Sep 26 17.40 17.51 17.29 17.45 0.11 17.34 12:09P Oct 26 17.58 17.66 17.40 17.54 0.03 17.51 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 68°F Precip: 80% High: 79°F Low: 66°F Precip: 60% High: 83°F Low: 69°F Precip: 70% High: 76°F Low: 67°F Precip: 55% High: 77°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 8:12 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather