OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 05:32P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 05:36P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 04:42P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 04:55P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 05:29P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 05:25P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 05:39P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 04:00P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 04:48P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 04:01P Dec 26 3707 3724 3650 3706 - 14 3710s 05:06P Jan 27 3694 3706 3639 3694 - 8 3698s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 16.12 05:34P Oct 26 15.23 15.16 Nov 26 15.89 15.86 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 54°F Precip: 0% High: 71°F Low: 58°F Precip: 0% High: 67°F Low: 53°F Precip: 70% High: 68°F Low: 62°F Precip: 80% High: 64°F Low: 52°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 6:56 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather