OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 04:22P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 05:15P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 05:14P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 05:03P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 05:17P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 05:14P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 05:15P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 05:14P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 05:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 07:13A May 26 3210 3225 3187 3200 - 4 3205s 05:09P Jul 26 3230 3243 3213 3224 - 3 3228s 05:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.30 16.28 Apr 26 17.31 17.27 May 26 17.73 17.71 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 16°F Precip: 0% High: 41°F Low: 18°F Precip: 28% High: 42°F Low: 32°F Precip: 56% High: 49°F Low: 31°F Precip: 80% High: 52°F Low: 36°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 47% Dew Pt: 12oF Barom: 30.42 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:42 Sunset: 5:57 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather