OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'0 0'6 438'2 09:03P Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 09:04P Mar 27 477'2 479'0 476'6 478'4 1'2 477'2 09:04P May 27 486'2 488'0 486'0 487'2 0'6 486'4 09:04P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 09:04P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:05P Sep 26 1163'0 1165'0 1162'6 1163'2 1'4 1161'6 09:04P Nov 26 1181'0 1182'6 1180'2 1180'2 0'6 1179'4 09:05P Jan 27 1196'4 1197'6 1195'4 1195'6 1'0 1194'6 09:04P Mar 27 1203'4 1204'6 1202'6 1202'6 1'0 1201'6 09:04P May 27 1212'0 1212'4 1210'6 1210'6 0'6 1210'0 09:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 09:04P Sep 26 3060 3067 3055 3056 1 3055 09:04P Oct 26 3080 3082 3072 3072 3072 09:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.72 Sep 26 17.47 17.48 Oct 26 17.65 17.72 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 69°F Precip: 48% High: 82°F Low: 67°F Precip: 40% High: 76°F Low: 66°F Precip: 80% High: 74°F Low: 64°F Precip: 75% High: 78°F Low: 64°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 88% Dew Pt: 75oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:15 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather