OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 513'0 512'6 513'0 1'0 512'0 07:33A Dec 26 539'2 543'4 536'6 539'0 2'2 536'6 07:33A Mar 27 554'2 558'6 552'2 554'6 2'4 552'2 07:33A May 27 561'4 566'0 559'4 561'6 2'0 559'6 07:33A Jul 27 564'6 568'4 562'0 564'4 2'4 562'0 07:33A Sep 27 537'2 539'2 534'4 536'2 1'4 534'6 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 07:33A Nov 26 1315'2 1321'2 1304'0 1306'4 -3'2 1309'6 07:33A Jan 27 1329'6 1336'4 1319'6 1322'4 -2'4 1325'0 07:33A Mar 27 1336'0 1342'0 1326'0 1328'2 -2'0 1330'2 07:33A May 27 1341'0 1345'6 1330'6 1333'4 -1'0 1334'4 07:33A Jul 27 1340'0 1347'0 1332'0 1334'0 -1'2 1335'2 07:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 07:33A Oct 26 3483 3488 3428 3434 - 48 3482 07:33A Dec 26 3551 3558 3495 3502 - 49 3551 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 05:57A Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 07:31A Nov 26 16.52 16.58 16.45 16.52 -0.11 16.63 07:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 64°F Precip: 66% High: 79°F Low: 66°F Precip: 60% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 55°F Precip: 78% High: 74°F Low: 60°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 7:30 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather