OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'0 440'6 -3'2 444'0 08:52A Sep 26 453'0 454'2 448'0 448'2 -4'4 452'6 08:52A Dec 26 472'4 473'6 466'6 467'0 -5'4 472'4 08:52A Mar 27 487'2 488'2 481'2 481'6 -5'4 487'2 08:52A May 27 495'4 495'6 489'4 489'6 -5'6 495'4 08:52A Jul 27 499'4 500'2 494'0 494'4 -5'6 500'2 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1165'2 1165'4 -15'2 1180'6 08:52A Aug 26 1185'6 1187'2 1169'6 1170'2 -14'6 1185'0 08:52A Sep 26 1179'6 1180'0 1168'2 1168'4 -10'0 1178'4 08:52A Nov 26 1189'6 1190'4 1179'6 1179'6 -9'0 1188'6 08:52A Jan 27 1203'0 1203'4 1193'4 1193'4 -9'0 1202'4 08:52A Mar 27 1205'0 1205'2 1196'2 1196'4 -7'6 1204'2 08:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3245 3250 - 15 3265 08:52A Aug 26 3220 3223 3198 3201 - 17 3218 08:52A Sep 26 3181 3190 3163 3166 - 16 3182 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.450 - 1.550 249.000 08:52A Aug 26 240.225 240.225 237.025 238.700 - 1.900 240.600 08:52A Oct 26 231.950 232.000 228.625 230.250 - 2.075 232.325 08:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.45 16.52 16.37 16.49 0.20 16.29 08:51A Jul 26 16.99 17.15 16.82 17.12 0.24 16.88 08:51A Aug 26 17.46 17.56 17.37 17.56 0.18 17.38 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 54°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 85°F Low: 60°F Precip: 48% High: 81°F Low: 64°F Precip: 80% High: 83°F Low: 65°F Precip: 64%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather