223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0
s
01:20P
Dec 26
530'4
536'4
526'2
534'0
3'0
533'2
s
01:30P
Mar 27
545'4
551'4
541'2
548'4
2'4
548'0
s
01:30P
May 27
553'0
558'6
549'0
555'6
2'2
555'2
s
01:30P
Jul 27
556'2
562'2
552'4
558'6
2'2
558'4
s
01:30P
Sep 27
528'6
534'0
525'4
531'2
3'4
532'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2
s
01:20P
Nov 26
1296'6
1309'6
1292'0
1305'0
7'6
1304'2
s
01:30P
Jan 27
1312'0
1325'2
1307'2
1320'6
8'2
1320'2
s
01:20P
Mar 27
1319'0
1332'4
1314'6
1328'4
9'2
1328'0
s
01:21P
May 27
1325'4
1338'6
1321'4
1334'4
9'4
1334'4
s
01:30P
Jul 27
1329'0
1341'4
1324'2
1338'0
9'4
1338'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3450
3450
3450
3450
27
3497
s
01:20P
Oct 26
3468
3528
3446
3504
34
3502
s
01:30P
Dec 26
3529
3590
3506
3564
34
3562
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
01:05P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
01:05P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.16
16.11
16.15
16.14
01:15P
Oct 26
16.09
16.18
15.88
15.93
-0.21
15.93
01:39P
Nov 26
16.39
16.41
16.23
16.28
-0.20
16.29
01:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
73
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
58
°F
Precip:
80
%
High:
68
°F
Low:
54
°F
Precip:
69
%
High:
74
°F
Low:
62
°F
Precip:
73
%
High:
75
°F
Low:
61
°F
Precip:
78
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
94
%
Dew Pt:
55
o
F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
6:46
Sunset:
7:19
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.