223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
443'0
1'4
441'4
10:54A
Dec 26
463'2
466'6
458'6
465'6
1'6
464'0
10:54A
Mar 27
478'4
482'0
474'2
481'2
1'6
479'4
10:55A
May 27
487'4
490'6
483'0
490'0
1'6
488'2
10:55A
Jul 27
492'6
495'6
488'2
495'0
1'6
493'2
10:55A
Sep 27
481'2
483'2
477'2
483'0
1'6
481'2
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1203'4
1186'6
1201'6
6'6
1195'0
10:54A
Sep 26
1185'2
1194'0
1177'0
1192'4
7'2
1185'2
10:55A
Nov 26
1194'6
1203'6
1186'4
1203'2
8'2
1195'0
10:54A
Jan 27
1209'0
1218'0
1201'0
1217'6
8'2
1209'4
10:55A
Mar 27
1213'4
1221'4
1205'2
1220'6
7'2
1213'4
10:55A
May 27
1218'0
1226'4
1210'4
1226'0
6'6
1219'2
10:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3185
3207
- 22
3229
10:55A
Sep 26
3206
3206
3163
3178
- 27
3205
10:55A
Oct 26
3187
3188
3141
3157
- 30
3187
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.875
224.925
- 2.150
227.075
10:55A
Oct 26
223.350
223.450
221.275
221.325
- 1.950
223.275
10:55A
Dec 26
223.350
223.350
221.000
221.025
- 2.175
223.200
10:55A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.75
15.75
15.72
15.75
-0.01
15.76
10:51A
Aug 26
17.69
17.98
17.64
17.77
0.15
17.62
10:55A
Sep 26
18.00
18.25
17.93
18.04
0.11
17.93
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
72
°F
Precip:
36
%
High:
86
°F
Low:
71
°F
Precip:
0
%
High:
85
°F
Low:
64
°F
Precip:
22
%
High:
89
°F
Low:
70
°F
Precip:
52
%
High:
78
°F
Low:
66
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
88
o
F
Humid:
77
%
Dew Pt:
74
o
F
Barom:
30.06
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:45
Sunset:
8:42
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.