OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P May 26 3210 3225 3187 3200 - 4 3205s 03:09P Jul 26 3230 3243 3213 3224 - 3 3228s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 14.92 14.94 14.92 14.93 0.01 14.94s 04:00P Mar 26 16.50 16.60 16.15 16.30 -0.14 16.28s 04:00P Apr 26 17.26 17.44 17.10 17.31 0.06 17.27s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 18°F Precip: 0% High: 28°F Low: 9°F Precip: 0% High: 39°F Low: 17°F Precip: 62% High: 41°F Low: 30°F Precip: 80% High: 45°F Low: 28°F Precip: 75%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 81% Dew Pt: 36oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 5:56 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather