OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
532'6
-1'4
534'2
12:28P
Mar 27
548'0
551'2
541'4
546'6
-2'0
548'6
12:28P
May 27
553'4
557'2
548'0
553'2
-2'0
555'2
12:29P
Jul 27
557'0
560'0
551'0
555'6
-2'0
557'6
12:29P
Sep 27
529'4
531'0
524'4
528'0
-2'2
530'2
12:29P
Dec 27
533'6
535'0
528'4
531'4
-2'4
534'0
12:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1322'6
2'2
1320'4
12:28P
Jan 27
1335'4
1348'2
1329'0
1340'0
2'6
1337'2
12:28P
Mar 27
1343'4
1356'0
1337'2
1349'6
4'4
1345'2
12:29P
May 27
1349'6
1361'0
1343'4
1356'4
5'0
1351'4
12:29P
Jul 27
1353'4
1364'0
1346'6
1359'6
4'4
1355'2
12:29P
Aug 27
1332'6
1343'6
1327'2
1338'6
2'6
1336'0
12:29P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3609
3722
3603
3722
113
3609
12:29P
Dec 26
3668
3750
3646
3749
93
3656
12:29P
Jan 27
3680
3753
3652
3752
89
3663
12:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.775
215.975
- 2.475
218.450
12:29P
Dec 26
221.400
221.800
216.250
216.600
- 3.600
220.200
12:29P
Feb 27
222.025
222.400
217.075
217.450
- 3.450
220.900
12:29P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.17
16.12
16.15
0.02
16.13
12:26P
Oct 26
15.82
15.99
15.77
15.80
-0.12
15.92
12:28P
Nov 26
16.10
16.26
16.07
16.10
-0.05
16.15
12:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?