OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 06:50A May 26 441'0 442'2 440'2 440'6 -1'0 441'6 06:50A Jul 26 449'2 450'0 448'4 448'6 -1'0 449'6 06:50A Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 06:50A Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 06:50A Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1130'0 1131'0 -6'2 1137'2 06:50A May 26 1150'4 1155'2 1145'0 1146'4 -5'6 1152'2 06:50A Jul 26 1162'0 1167'0 1157'0 1158'6 -5'0 1163'6 06:50A Aug 26 1151'2 1155'2 1146'6 1148'2 -4'0 1152'2 06:50A Sep 26 1117'6 1121'6 1116'6 1117'4 -2'0 1119'4 06:50A Nov 26 1115'0 1119'0 1114'0 1115'6 -0'4 1116'2 06:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3100 3070 3081 2 3079 06:50A May 26 3124 3144 3116 3127 - 1 3128 06:50A Jul 26 3164 3185 3158 3172 3 3169 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.06 15.06 15.06 15.06 15.06 12:45A Mar 26 16.42 16.45 Apr 26 16.78 16.78 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 26°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 51°F Low: 34°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 100% Dew Pt: 28oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 5:37 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather