OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'4 -4'6 464'2 10:17P Dec 26 482'0 485'0 479'0 482'4 -5'0 487'4 10:17P Mar 27 497'6 500'0 494'4 497'6 -5'2 503'0 10:17P May 27 506'2 508'6 503'0 506'2 -5'2 511'4 10:17P Jul 27 509'2 511'0 506'0 509'2 -4'6 514'0 10:17P Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1236'4 -11'4 1248'0 10:17P Sep 26 1232'6 1236'6 1225'6 1228'0 -12'2 1240'2 10:17P Nov 26 1246'0 1250'0 1238'4 1240'6 -12'6 1253'4 10:17P Jan 27 1259'2 1263'2 1251'4 1254'0 -12'4 1266'4 10:17P Mar 27 1257'0 1260'6 1249'6 1252'4 -11'4 1264'0 10:17P May 27 1258'4 1262'0 1251'4 1254'4 -10'4 1265'0 10:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3287 3294 - 19 3313 10:17P Sep 26 3302 3318 3278 3285 - 23 3308 10:17P Oct 26 3300 3308 3269 3275 - 28 3303 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.79 Aug 26 17.20 17.21 Sep 26 17.49 17.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 75°F Precip: 27% High: 85°F Low: 69°F Precip: 33% High: 85°F Low: 65°F Precip: 30% High: 83°F Low: 66°F Precip: 43% High: 76°F Low: 68°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 80oF Feels Like: 87oF Humid: 91% Dew Pt: 77oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 8:33 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather