223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
440'0
434'4
438'0
1'6
436'2
10:18A
Mar 26
443'6
447'4
443'4
444'4
0'6
443'6
10:20A
May 26
451'2
454'2
451'2
452'0
0'6
451'2
10:21A
Jul 26
457'0
459'4
456'6
457'2
0'2
457'0
10:21A
Sep 26
452'6
454'4
451'6
451'6
-1'0
452'6
10:21A
Dec 26
463'4
465'6
462'6
463'0
-1'0
464'0
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1086'2
1088'6
-5'0
1093'6
10:21A
Mar 26
1105'6
1106'6
1099'0
1100'0
-5'6
1105'6
10:21A
May 26
1116'6
1117'6
1110'4
1110'4
-6'2
1116'6
10:21A
Jul 26
1125'0
1126'0
1119'2
1119'2
-6'4
1125'6
10:21A
Aug 26
1118'2
1119'6
1113'2
1113'2
-5'6
1119'0
10:21A
Sep 26
1100'0
1100'0
1094'6
1094'6
-5'0
1099'6
10:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3018
3019
3000
3000
- 36
3036
10:20A
Jan 26
3063
3072
3023
3030
- 33
3063
10:21A
Mar 26
3111
3121
3074
3080
- 31
3111
10:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.725
- 0.600
227.325
10:21A
Feb 26
226.650
228.600
225.650
226.050
- 0.625
226.675
10:21A
Apr 26
226.700
228.475
225.650
225.975
- 0.725
226.700
10:21A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.98
15.98
15.91
15.95
0.01
15.94
10:19A
Jan 26
15.19
15.33
15.15
15.28
0.06
15.22
10:19A
Feb 26
15.33
15.38
15.27
15.37
0.03
15.34
10:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
36
°F
Low:
14
°F
Precip:
80
%
High:
37
°F
Low:
17
°F
Precip:
80
%
High:
21
°F
Low:
10
°F
Precip:
79
%
High:
19
°F
Low:
4
°F
Precip:
70
%
High:
3
°F
Low:
-6
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
16
o
F
Feels Like:
16
o
F
Humid:
93
%
Dew Pt:
14
o
F
Barom:
29.72
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:26
Sunset:
4:34
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.