OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2680 - 9 2676s 07/11 Aug 25 2717 2729 2682 2708 - 11 2703s 07/11 Sep 25 2754 2768 2722 2746 - 12 2742s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.43 17.43 17.32 17.36 -0.01 17.37s 07/11 Aug 25 17.93 17.93 17.63 17.78 -0.10 17.76s 07/11 Sep 25 18.41 18.45 18.19 18.45 18.40s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS PODOPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 56°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 67°F Precip: 20% High: 81°F Low: 68°F Precip: 51% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:45 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather