223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
436'0
436'6
-3'6
440'4
10:08A
Sep 26
448'0
450'0
444'0
444'6
-3'2
448'0
10:09A
Dec 26
467'0
468'6
462'2
463'2
-3'2
466'4
10:08A
Mar 27
481'2
483'2
477'2
477'6
-3'4
481'2
10:08A
May 27
489'6
491'6
485'6
486'6
-3'0
489'6
10:08A
Jul 27
495'0
497'0
491'2
492'4
-2'4
495'0
10:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1159'6
1165'0
-0'2
1165'2
10:08A
Aug 26
1171'0
1176'6
1164'4
1169'2
0'2
1169'0
10:09A
Sep 26
1166'0
1172'4
1161'4
1166'4
1'2
1165'2
10:09A
Nov 26
1180'0
1184'6
1173'4
1180'2
2'4
1177'6
10:08A
Jan 27
1192'6
1199'0
1188'6
1194'0
2'2
1191'6
10:09A
Mar 27
1195'6
1202'6
1192'0
1198'2
2'6
1195'4
10:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3242
3244
- 18
3262
10:09A
Aug 26
3226
3230
3196
3200
- 15
3215
10:09A
Sep 26
3184
3196
3165
3173
- 11
3184
10:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.300
244.500
246.875
- 0.800
247.675
10:09A
Aug 26
238.450
239.575
235.375
239.100
- 0.550
239.650
10:09A
Oct 26
229.775
230.575
225.875
230.150
- 0.725
230.875
10:09A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.15
16.19
16.13
16.18
-0.05
16.23
10:07A
Jul 26
16.73
16.81
16.68
16.77
0.01
16.76
10:07A
Aug 26
17.26
17.29
17.22
17.29
-0.01
17.30
10:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
57
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
59
%
High:
82
°F
Low:
63
°F
Precip:
80
%
High:
84
°F
Low:
63
°F
Precip:
80
%
High:
84
°F
Low:
64
°F
Precip:
57
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
67
o
F
Humid:
46
%
Dew Pt:
46
o
F
Barom:
30.32
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:31
Sunset:
8:40
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.