OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 438'0 1'2 436'6 10:16A Dec 26 460'4 462'2 458'2 461'2 1'2 460'0 10:16A Mar 27 476'0 478'0 474'0 476'6 1'0 475'6 10:15A May 27 485'4 487'0 483'4 486'0 1'0 485'0 10:15A Jul 27 491'0 492'2 489'0 491'4 1'0 490'4 10:15A Sep 27 481'0 483'2 480'4 482'2 1'0 481'2 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:16A Sep 26 1157'2 1160'2 1153'6 1158'2 1'6 1156'4 10:15A Nov 26 1175'2 1179'0 1172'2 1177'2 2'4 1174'6 10:16A Jan 27 1190'0 1194'0 1187'4 1193'0 3'2 1189'6 10:15A Mar 27 1196'4 1200'6 1194'2 1199'6 3'2 1196'4 10:15A May 27 1204'4 1208'4 1202'6 1207'4 2'6 1204'6 10:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3093 3108 3093 3108 15 3093 10:15A Sep 26 3108 3125 3102 3115 13 3102 10:15A Oct 26 3122 3136 3111 3128 16 3112 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 233.100 233.450 - 0.725 234.175 10:15A Oct 26 229.975 230.050 227.725 228.125 - 1.350 229.475 10:15A Dec 26 229.175 229.425 227.375 227.725 - 0.950 228.675 10:15A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.69 16.57 16.57 -0.18 16.75 10:14A Sep 26 16.98 16.98 16.87 16.87 -0.12 16.99 10:14A Oct 26 17.30 17.31 17.20 17.20 -0.11 17.31 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 58°F Precip: 0% High: 81°F Low: 63°F Precip: 40% High: 79°F Low: 58°F Precip: 45% High: 83°F Low: 65°F Precip: 53% High: 82°F Low: 68°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:22 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather