223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 480'0 476'0 479'6 0'0 479'6 07:50P Chart for @C6Z
Mar 27 494'4 494'4 490'2 494'0 -0'2 494'2 07:50P Chart for @C7H
May 27 502'0 502'0 498'2 501'0 -1'0 502'0 07:50P Chart for @C7K
Jul 27 507'2 507'2 503'6 506'6 -0'6 507'4 07:50P Chart for @C7N
Sep 27 500'2 500'4 497'6 500'4 -0'2 500'6 07:50P Chart for @C7U
Dec 27 512'0 512'2 509'2 512'2 0'4 511'6 07:50P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1281'4 1286'4 -5'4 1292'0 07:50P Chart for @S6X
Jan 27 1305'6 1306'6 1298'4 1303'2 -5'4 1308'6 07:50P Chart for @S7F
Mar 27 1316'0 1316'0 1308'6 1312'2 -6'4 1318'6 07:50P Chart for @S7H
May 27 1324'0 1324'0 1317'6 1320'6 -6'2 1327'0 07:50P Chart for @S7K
Jul 27 1329'4 1329'4 1323'2 1327'4 -5'0 1332'4 07:50P Chart for @S7N
Aug 27 1308'6 1309'4 1305'6 1308'6 -6'0 1314'6 07:50P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 07:50P Chart for @SM6V
Dec 26 3646 3674 3630 3673 17 3656 07:50P Chart for @SM6Z
Jan 27 3627 3644 3610 3643 6 3637 07:50P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 Chart for @DA6V
Nov 26 16.07 16.09 16.03 16.07 -0.03 16.10 07:13P Chart for @DA6X
Dec 26 16.43 16.49 16.43 16.49 0.02 16.47 07:32P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN