OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0s
05:30P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6s
05:08P
May 27
548'0
563'2
546'6
563'0
14'6
563'0s
04:40P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4s
05:06P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2s
03:34P
Dec 27
525'4
537'2
523'4
536'4
11'0
537'0s
05:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0s
05:29P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0s
04:54P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6s
04:50P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0s
05:09P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2s
04:48P
Aug 27
1324'6
1342'0
1323'6
1341'0
20'0
1342'0s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3567
3671
3560
3656
120
3666s
05:14P
Dec 26
3603
3690
3591
3677
98
3684s
05:07P
Jan 27
3625
3691
3610
3681
83
3687s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.16
16.16
Oct 26
15.70
15.70
15.70
15.70
15.70
05:32P
Nov 26
15.99
15.98
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?