223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 465'4 6'4 459'0 01:07P Chart for @C6U
Dec 26 483'2 491'4 482'0 490'0 6'6 483'2 01:07P Chart for @C6Z
Mar 27 498'4 507'0 498'2 505'6 6'6 499'0 01:07P Chart for @C7H
May 27 503'4 514'4 503'4 513'0 6'4 506'4 01:07P Chart for @C7K
Jul 27 509'0 517'0 508'2 515'6 6'2 509'4 01:07P Chart for @C7N
Sep 27 491'4 497'6 490'6 497'0 5'0 492'0 01:07P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1201'2 23'4 1177'6 01:07P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1217'0 24'4 1192'4 01:07P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:07P Chart for @S7F
Mar 27 1214'4 1238'4 1210'6 1236'2 21'4 1214'6 01:07P Chart for @S7H
May 27 1220'4 1243'4 1217'2 1241'0 19'6 1221'2 01:07P Chart for @S7K
Jul 27 1225'0 1247'2 1222'0 1245'0 19'4 1225'4 01:07P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3124 22 3102 01:07P Chart for @SM6U
Oct 26 3118 3157 3106 3143 25 3118 01:07P Chart for @SM6V
Dec 26 3163 3204 3149 3189 26 3163 01:07P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.55 16.56 16.52 16.52 -0.02 16.54 01:05P Chart for @DA6Q
Sep 26 17.42 17.48 17.29 17.29 -0.14 17.43 01:07P Chart for @DA6U
Oct 26 17.44 17.47 17.31 17.34 -0.11 17.45 01:06P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 64°F
Precip: 62%
High: 77°F
Low: 60°F
Precip: 30%
High: 77°F
Low: 59°F
Precip: 22%
High: 78°F
Low: 62°F
Precip: 46%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:06
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN