223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

 WE WILL BE CLOSED MONDAY MAY 28TH
TO OBSERVE MEMORIAL DAY



WE NO LONGER HAVE A SUPPLIER FOR CORN GLUTEN.
IT WILL NEED TO BE TAKEN OUT OF ALL RATIONS. 
CALL WITH QUESTIONS.         THANK YOU

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 406'2 401'0 406'0 3'2 402'6 08:38A Chart for @C8N
Sep 18 410'4 414'4 409'4 414'4 3'2 411'2 08:38A Chart for @C8U
Dec 18 420'2 424'4 419'2 424'2 3'2 421'0 08:38A Chart for @C8Z
Mar 19 428'4 432'4 427'6 432'2 3'0 429'2 08:38A Chart for @C9H
May 19 433'4 436'4 432'2 436'2 2'4 433'6 08:38A Chart for @C9K
Jul 19 437'4 440'4 436'2 440'2 2'2 438'0 08:38A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1034'4 1020'2 1034'2 9'0 1025'2 08:39A Chart for @S8N
Aug 18 1025'6 1038'0 1024'0 1038'0 9'0 1029'0 08:39A Chart for @S8Q
Sep 18 1027'2 1039'2 1025'4 1039'2 9'0 1030'2 08:39A Chart for @S8U
Nov 18 1030'6 1042'4 1028'4 1042'2 8'4 1033'6 08:39A Chart for @S8X
Jan 19 1034'2 1045'6 1033'0 1045'0 8'0 1037'0 08:39A Chart for @S9F
Mar 19 1019'4 1030'0 1017'4 1029'6 8'4 1021'2 08:39A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3813 22 3791 08:39A Chart for @SM8N
Aug 18 3780 3811 3762 3809 22 3787 08:39A Chart for @SM8Q
Sep 18 3760 3800 3748 3800 28 3772 08:39A Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.425 72.550 72.775 -1.225 74.000 08:39A Chart for @HE8M
Jul 18 76.175 76.250 75.400 75.600 -1.250 76.850 08:39A Chart for @HE8N
Aug 18 75.450 75.450 74.625 74.725 -1.325 76.050 08:39A Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.700 104.900 - 0.025 104.925 08:39A Chart for @LE8M
Aug 18 101.000 101.100 100.575 100.850 0.225 100.625 08:39A Chart for @LE8Q
Oct 18 103.950 103.975 103.600 103.825 0.100 103.725 08:39A Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.01 15.22 08:32A Chart for @DA8K
Jun 18 15.96 15.96 15.94 15.95 0.05 15.90 08:36A Chart for @DA8M
Jul 18 16.49 16.53 16.48 16.53 0.08 16.45 08:37A Chart for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THE FILAMENT IN AN INCANDESCENT LIGHT BULB IS MADE OF WHAT ELEMENT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 50%
High: 87°F
Low: 65°F
Precip: 72%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:30
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN