OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS BOTH LOCATIONS WILL BE CLOSED ON SUNDAY, JUNE 21. HAPPY FATHER'S DAY!!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 07:00A Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 07:00A Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 07:00A Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 07:00A May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 07:00A Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 07:00A Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 07:00A Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 07:00A Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 07:00A Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 07:00A Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 07:00A Aug 26 3065 3066 2998 3009 - 37 3013s 07:00A Sep 26 3051 3056 2998 3006 - 33 3008s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.07 16.07 Jul 26 16.24 16.21 Aug 26 16.65 16.63 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 58°F Precip: 80% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 54% High: 78°F Low: 61°F Precip: 73% High: 76°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 73% Dew Pt: 57oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather