HOURS: SHELL ROCK: 7:30 - 5:30  READLYN: 7:00 - 5:30 HAVE A SAFE FALL

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 10:29P Mar 20 382'2 382'6 382'2 382'6 0'6 382'0 10:29P May 20 388'6 389'2 388'6 389'2 0'4 388'6 10:29P Jul 20 395'0 395'4 395'0 395'2 0'2 395'0 10:28P Sep 20 393'0 393'0 393'0 393'0 0'2 392'6 09:51P Dec 20 398'4 398'6 398'4 398'6 0'4 398'2 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 10:17P Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 10:29P Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 10:29P May 20 942'0 944'2 942'0 943'6 1'0 942'6 10:29P Jul 20 952'6 955'2 952'6 954'4 1'0 953'4 10:29P Aug 20 957'4 958'6 957'2 958'6 1'4 957'2 10:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3006 3010 3005 3008 2 3006 10:29P Jan 20 3027 3030 3025 3029 2 3027 10:29P Mar 20 3059 3060 3056 3060 3 3057 10:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.17 20.20 20.17 20.20 0.04 20.16 10:25P Dec 19 19.24 19.24 19.24 19.24 0.05 19.19 09:42P Jan 20 17.95 17.95 17.95 17.95 17.95 09:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: ACCORDING TO MOHS SCALE, WHAT MINERAL IS THE HARDEST?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°F Low: 2°F Precip: 0% High: 27°F Low: 13°F Precip: 80% High: 29°F Low: 18°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -8oF Humid: 72% Dew Pt: 1oF Barom: 30.56 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 4:48 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:23 11/11/2019 Soybeans Fall On Monday Midday Hot Sheet  01:15 11/11/2019 Corn and Soy Lower Monday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  03:59 11/11/2019 Wintry Harvest Monday