223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 02:48P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Chart for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Chart for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3752 58 3761s 02:30P Chart for @SM6V
Dec 26 3690 3769 3680 3712 18 3724s 02:30P Chart for @SM6Z
Jan 27 3703 3761 3680 3694 3 3706s 02:30P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.13 16.10 16.13 16.12 02:58P Chart for @DA6U
Oct 26 15.64 15.64 15.27 15.27 -0.26 15.30 02:56P Chart for @DA6V
Nov 26 15.97 16.03 15.84 15.84 -0.15 15.88 02:58P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 48°F
Precip: 64%
High: 67°F
Low: 57°F
Precip: 75%
High: 61°F
Low: 52°F
Precip: 60%
High: 65°F
Low: 55°F
Precip: 53%
High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.34 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:01
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN