223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'2 445'0 -0'6 445'6 03:57A Chart for @C6U
Dec 26 468'4 470'0 466'6 468'0 -0'4 468'4 03:57A Chart for @C6Z
Mar 27 484'4 485'6 482'6 483'6 -0'6 484'4 03:57A Chart for @C7H
May 27 493'2 494'4 491'6 492'4 -1'0 493'4 03:57A Chart for @C7K
Jul 27 498'0 499'2 496'2 497'2 -1'0 498'2 03:57A Chart for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 03:56A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 03:56A Chart for @S6Q
Sep 26 1171'2 1179'2 1171'2 1172'6 0'4 1172'2 03:57A Chart for @S6U
Nov 26 1188'0 1196'0 1188'0 1190'0 1'2 1188'6 03:57A Chart for @S6X
Jan 27 1203'2 1210'2 1202'6 1204'4 1'0 1203'4 03:57A Chart for @S7F
Mar 27 1207'0 1215'0 1207'0 1209'4 1'2 1208'2 03:57A Chart for @S7H
May 27 1213'4 1221'0 1213'4 1215'6 1'2 1214'4 03:57A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3156 15 3141 03:57A Chart for @SM6Q
Sep 26 3175 3199 3174 3181 6 3175 03:57A Chart for @SM6U
Oct 26 3186 3206 3186 3187 4 3183 03:57A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 07/30 Chart for @DA6N
Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 03:35A Chart for @DA6Q
Sep 26 17.08 17.08 17.02 17.02 0.08 16.94 03:35A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 32%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:29
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN