223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'6
435'2
439'0
-1'6
440'6
06:52A
Dec 26
461'0
463'2
458'2
462'0
-2'0
464'0
06:52A
Mar 27
477'0
478'6
474'2
477'6
-2'0
479'6
06:52A
May 27
485'4
487'6
483'0
486'4
-2'2
488'6
06:52A
Jul 27
490'6
492'2
488'0
491'0
-2'2
493'2
06:52A
Sep 27
477'6
477'6
475'6
476'6
-2'6
479'4
06:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1169'0
-3'0
1172'0
06:52A
Sep 26
1167'0
1170'2
1158'4
1165'0
-5'6
1170'6
06:52A
Nov 26
1182'2
1187'2
1175'2
1182'0
-5'4
1187'4
06:52A
Jan 27
1197'2
1201'0
1189'4
1195'6
-5'4
1201'2
06:52A
Mar 27
1200'0
1204'4
1194'6
1200'2
-4'4
1204'6
06:52A
May 27
1205'2
1210'2
1200'6
1206'0
-4'4
1210'4
06:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3103
3103
3103
3103
- 19
3122
06:52A
Sep 26
3149
3154
3120
3127
- 22
3149
06:52A
Oct 26
3162
3168
3134
3141
- 25
3166
06:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
08/02
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
08/02
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
08/02
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.09
17.48
17.09
17.33
0.24
17.09
06:52A
Sep 26
17.59
17.73
17.57
17.64
0.11
17.53
06:52A
Oct 26
17.82
17.82
17.82
17.82
0.15
17.67
06:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
62
°F
Precip:
0
%
High:
78
°F
Low:
64
°F
Precip:
80
%
High:
74
°F
Low:
58
°F
Precip:
80
%
High:
78
°F
Low:
55
°F
Precip:
0
%
High:
80
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
100
%
Dew Pt:
60
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:02
Sunset:
8:26
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.