223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 459'6 -3'4 463'2 02:04A Chart for @C6N
Sep 26 465'0 468'0 463'2 466'6 -3'0 469'6 02:04A Chart for @C6U
Dec 26 480'6 484'6 480'0 483'6 -2'6 486'4 02:04A Chart for @C6Z
Mar 27 495'6 498'6 494'2 498'0 -2'6 500'6 02:04A Chart for @C7H
May 27 502'2 506'0 501'4 504'6 -3'2 508'0 02:04A Chart for @C7K
Jul 27 506'6 509'4 505'4 508'6 -3'0 511'6 02:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1187'4 -9'0 1196'4 02:05A Chart for @S6N
Aug 26 1190'0 1190'2 1184'4 1186'6 -8'2 1195'0 02:05A Chart for @S6Q
Sep 26 1176'0 1176'2 1170'4 1172'2 -8'0 1180'2 02:04A Chart for @S6U
Nov 26 1184'0 1185'0 1178'6 1180'4 -7'2 1187'6 02:04A Chart for @S6X
Jan 27 1196'4 1197'2 1191'2 1193'2 -6'4 1199'6 02:04A Chart for @S7F
Mar 27 1195'4 1196'4 1190'4 1192'6 -5'4 1198'2 02:04A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3291 3309 - 10 3319 02:04A Chart for @SM6N
Aug 26 3246 3250 3225 3242 - 6 3248 02:04A Chart for @SM6Q
Sep 26 3210 3213 3191 3207 - 3 3210 02:04A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.93 16.93 16.93 0.01 16.92 05/25 Chart for @DA6K
Jun 26 16.55 16.63 16.55 16.63 0.06 16.57 02:04A Chart for @DA6M
Jul 26 16.59 16.63 16.59 16.59 -0.06 16.65 02:04A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 36%
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 8:34
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN