OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 445'4 446'0 0'2 445'6 07:41P Dec 26 468'4 470'0 468'2 468'6 0'2 468'4 07:41P Mar 27 484'4 485'6 484'4 485'0 0'4 484'4 07:41P May 27 493'2 494'4 493'2 494'0 0'4 493'4 07:41P Jul 27 498'0 499'2 497'6 498'4 0'2 498'2 07:41P Sep 27 482'6 -0'4 483'2 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 07:41P Sep 26 1171'2 1176'2 1171'2 1175'2 3'0 1172'2 07:41P Nov 26 1188'0 1193'2 1188'0 1191'6 3'0 1188'6 07:41P Jan 27 1203'2 1207'6 1202'6 1206'2 2'6 1203'4 07:41P Mar 27 1207'0 1212'2 1207'0 1211'2 3'0 1208'2 07:41P May 27 1213'4 1218'6 1213'4 1218'6 4'2 1214'4 07:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3140 3164 3140 3164 23 3141 07:41P Sep 26 3175 3199 3174 3197 22 3175 07:41P Oct 26 3186 3206 3186 3206 23 3183 07:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 07:10P Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 07:31P Sep 26 17.08 17.08 17.08 17.08 0.14 16.94 07:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 65°F Precip: 80% High: 77°F Low: 62°F Precip: 78% High: 78°F Low: 61°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 81°F Low: 62°F Precip: 29%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 8:29 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather