HAVE A SAFE FALL TUESDAY HOURS: SHELL ROCK:  UNTIL  5PM READLYN:  UNTIL 5PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 364'2 362'2 362'4 -1'2 363'6 08:22A Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 08:21A May 19 383'0 383'6 382'0 382'2 -1'2 383'4 08:18A Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 08:19A Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 08:18A Dec 19 397'0 398'2 396'6 397'2 -0'2 397'4 08:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 08:22A Jan 19 860'0 867'4 860'0 864'2 4'4 859'6 08:19A Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 08:22A May 19 886'2 893'4 886'2 890'4 4'4 886'0 08:22A Jul 19 897'4 904'2 897'0 901'2 4'2 897'0 08:19A Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3071 3090 3068 3080 18 3062 08:21A Dec 18 3100 3119 3096 3110 18 3092 08:22A Jan 19 3111 3131 3108 3121 18 3103 08:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 08:22A Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 08:02A Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 08:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 08:10A Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 08:21A Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 08:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.14 16.14 Oct 18 15.86 15.86 15.83 15.83 -0.06 15.89 08:20A Nov 18 16.34 16.34 16.34 16.34 -0.08 16.42 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: ADOLPH RICKENBACHER WAS THE FIRST TO INVENT AND MANUFACTURE THIS MUSICAL ITEM IN 1932....

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 43°F Precip: 0% High: 69°F Low: 45°F Precip: 26% High: 58°F Low: 44°F Precip: 20% High: 59°F Low: 33°F Precip: 0% High: 65°F Low: 44°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 100% Dew Pt: 46oF Barom: 30.14 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 6:58 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:11 9/25/2018 Wheat Weaker Tuesday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:21 9/25/2018 Unsettled Pattern Forecast Tuesday Midday Hot Sheet  01:24 9/25/2018 Soybeans Higher Tuesday