OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'6 -2'0 411'6 05:10A Sep 26 420'0 422'0 416'0 417'4 -2'4 420'0 05:10A Dec 26 439'4 441'2 435'4 437'0 -2'4 439'4 05:10A Mar 27 454'4 456'0 450'2 451'4 -2'4 454'0 05:10A May 27 463'2 465'0 459'6 460'6 -2'6 463'4 05:10A Jul 27 470'2 471'2 466'2 467'4 -2'6 470'2 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1112'6 -2'2 1115'0 05:10A Aug 26 1120'4 1123'6 1114'2 1118'0 -2'4 1120'4 05:09A Sep 26 1119'2 1123'0 1113'2 1117'2 -2'6 1120'0 05:10A Nov 26 1134'0 1137'2 1127'6 1131'4 -2'4 1134'0 05:10A Jan 27 1148'0 1151'0 1141'6 1145'4 -2'4 1148'0 05:10A Mar 27 1155'4 1158'4 1149'2 1153'0 -2'4 1155'4 05:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3017 3040 23 3017 05:10A Aug 26 3027 3050 3023 3047 26 3021 05:10A Sep 26 3024 3048 3021 3044 24 3020 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 02:26A Jul 26 16.59 16.69 16.59 16.69 0.11 16.58 02:06A Aug 26 17.01 17.01 17.01 17.01 0.10 16.91 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 79°F Low: 56°F Precip: 0% High: 77°F Low: 61°F Precip: 69% High: 69°F Low: 53°F Precip: 38% High: 72°F Low: 52°F Precip: 29% High: 73°F Low: 54°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:46 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather