OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'6 442'6 446'4 3'4 443'0 03:49A Jul 26 452'4 456'0 452'2 455'6 3'2 452'4 03:49A Sep 26 455'0 458'4 455'0 458'4 3'4 455'0 03:49A Dec 26 471'0 473'6 470'2 473'6 3'2 470'4 03:48A Mar 27 483'0 486'4 483'0 486'0 2'4 483'4 03:48A May 27 490'2 493'4 490'2 493'4 2'6 490'6 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1164'4 1156'6 1163'4 5'4 1158'0 03:49A Jul 26 1171'0 1178'6 1171'0 1178'0 5'2 1172'6 03:49A Aug 26 1164'4 1171'2 1164'4 1170'6 4'6 1166'0 03:49A Sep 26 1141'6 1147'6 1141'6 1147'2 4'0 1143'2 03:49A Nov 26 1142'4 1149'0 1141'0 1149'0 5'0 1144'0 03:49A Jan 27 1153'2 1159'6 1153'2 1159'6 4'4 1155'2 03:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3310 3297 3303 6 3297 03:49A Jul 26 3267 3282 3267 3275 2 3273 03:49A Aug 26 3222 3230 3221 3224 3224 03:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.98 16.97 16.98 0.01 16.97 01:19A May 26 17.16 17.18 17.16 17.17 0.03 17.14 03:36A Jun 26 18.12 18.01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 54°F Precip: 68% High: 73°F Low: 50°F Precip: 80% High: 77°F Low: 51°F Precip: 80% High: 50°F Low: 35°F Precip: 80% High: 51°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 7:49 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather