223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
02/27
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
02/27
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
02/27
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6
s
02/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
02/27
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0
s
02/27
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2
s
02/27
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2
s
02/27
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3187
3188
3145
3155
- 21
3155
s
02/27
May 26
3210
3225
3187
3200
- 4
3205
s
02/27
Jul 26
3230
3243
3213
3224
- 3
3228
s
02/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000
s
02/27
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225
s
02/27
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150
s
02/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
14.92
14.94
14.92
14.93
0.01
14.94
s
02/27
Mar 26
16.50
16.60
16.15
16.30
-0.14
16.28
s
02/27
Apr 26
17.26
17.44
17.10
17.31
0.06
17.27
s
02/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
32
°F
Low:
19
°F
Precip:
0
%
High:
31
°F
Low:
12
°F
Precip:
0
%
High:
40
°F
Low:
21
°F
Precip:
59
%
High:
43
°F
Low:
32
°F
Precip:
80
%
High:
47
°F
Low:
30
°F
Precip:
72
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
13
o
F
Humid:
80
%
Dew Pt:
19
o
F
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:44
Sunset:
5:56
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.