OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 09:16P Dec 26 539'0 544'6 536'6 541'2 0'4 540'6 09:16P Mar 27 554'0 560'0 552'2 556'4 0'4 556'0 09:16P May 27 561'4 567'2 559'4 563'4 0'2 563'2 09:16P Jul 27 563'4 569'6 562'2 566'4 0'4 566'0 09:16P Sep 27 535'0 540'2 535'0 538'4 1'2 537'2 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09:16P Nov 26 1316'0 1319'2 1310'0 1315'6 -0'4 1316'2 09:16P Jan 27 1331'0 1334'4 1325'4 1331'2 -0'2 1331'4 09:16P Mar 27 1336'6 1339'6 1331'0 1337'0 0'2 1336'6 09:16P May 27 1341'4 1344'4 1336'0 1341'4 0'0 1341'4 09:16P Jul 27 1342'0 1345'6 1337'6 1343'2 0'2 1343'0 09:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 09:16P Oct 26 3490 3494 3464 3479 - 7 3486 09:16P Dec 26 3555 3562 3531 3547 - 8 3555 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.31 16.33 Oct 26 16.63 16.70 Nov 26 16.92 16.94 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 90°F Low: 70°F Precip: 45% High: 86°F Low: 68°F Precip: 0% High: 79°F Low: 66°F Precip: 27% High: 80°F Low: 64°F Precip: 22% High: 86°F Low: 67°F Precip: 42%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 94% Dew Pt: 77oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 7:37 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather