OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:51P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 02:49P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 02:36P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 01:30P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:50P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 02:46P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:46P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3607 3473 3602 99 3601s 02:51P Dec 26 3565 3659 3533 3654 92 3654s 02:30P Jan 27 3581 3671 3548 3667 87 3665s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.11 16.11 -0.03 16.12 02:42P Oct 26 15.83 15.98 15.75 15.93 15.91 02:50P Nov 26 16.19 16.32 16.05 16.30 0.01 16.21 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 59°F Precip: 44% High: 69°F Low: 54°F Precip: 45% High: 74°F Low: 62°F Precip: 62% High: 72°F Low: 62°F Precip: 80% High: 72°F Low: 63°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 88% Dew Pt: 64oF Barom: 30.1 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 7:18 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather