223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30

Closed Monday, September 7th for Labor Day!

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 05:15P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 05:06P Chart for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 05:07P Chart for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 05:08P Chart for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 05:14P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:05P Chart for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P Chart for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 04:45P Chart for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 05:05P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 03:51P Chart for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 05:06P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.34 Chart for @DA6U
Oct 26 16.87 16.87 16.87 16.87 0.08 16.79 05:18P Chart for @DA6V
Nov 26 17.15 17.08 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 48%
High: 87°F
Low: 71°F
Precip: 35%
High: 87°F
Low: 70°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 70% Dew Pt: 77oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:42
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN