OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 531'2 -2'0 533'2 09:17A Mar 27 548'0 548'6 542'4 546'0 -2'0 548'0 09:17A May 27 555'0 555'6 549'6 552'6 -2'4 555'2 09:17A Jul 27 558'0 558'6 553'2 555'6 -2'6 558'4 09:17A Sep 27 531'0 531'0 527'2 530'0 -2'0 532'0 09:17A Dec 27 535'0 535'4 530'6 533'2 -2'0 535'2 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1305'0 1294'2 1304'6 0'4 1304'2 09:17A Jan 27 1319'4 1321'2 1310'2 1321'2 1'0 1320'2 09:16A Mar 27 1327'2 1329'4 1318'2 1329'0 1'0 1328'0 09:17A May 27 1333'0 1335'6 1324'6 1335'0 0'4 1334'4 09:17A Jul 27 1336'6 1339'2 1328'6 1339'2 1'2 1338'0 09:17A Aug 27 1316'4 1321'0 1311'0 1320'6 1'0 1319'6 09:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3544 3473 3540 38 3502 09:17A Dec 26 3565 3604 3533 3600 38 3562 09:17A Jan 27 3581 3615 3548 3612 34 3578 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 221.200 221.625 - 0.625 222.250 09:17A Dec 26 225.400 225.500 223.725 224.250 - 0.900 225.150 09:17A Feb 27 226.500 226.575 225.100 225.500 - 0.800 226.300 09:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.14 16.14 16.14 08:58A Oct 26 15.83 15.87 15.77 15.83 -0.10 15.93 09:17A Nov 26 16.19 16.24 16.10 16.20 -0.09 16.29 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 59°F Precip: 80% High: 68°F Low: 54°F Precip: 56% High: 73°F Low: 62°F Precip: 70% High: 72°F Low: 60°F Precip: 80% High: 73°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 7:18 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather