223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'6
426'0
-5'4
431'4
10:23P
Sep 26
439'6
440'0
434'0
434'4
-5'6
440'2
10:22P
Dec 26
459'0
459'4
453'4
454'0
-5'6
459'6
10:23P
Mar 27
474'2
474'2
468'6
469'0
-5'6
474'6
10:22P
May 27
483'0
483'0
477'2
477'4
-6'0
483'4
10:22P
Jul 27
488'6
488'6
482'6
482'6
-6'4
489'2
10:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1149'4
1150'2
-3'6
1154'0
10:23P
Aug 26
1157'0
1159'2
1153'2
1153'6
-4'4
1158'2
10:23P
Sep 26
1154'0
1154'4
1150'0
1150'4
-3'6
1154'2
10:23P
Nov 26
1165'2
1167'6
1163'2
1163'4
-3'6
1167'2
10:23P
Jan 27
1181'0
1182'0
1178'2
1178'2
-3'4
1181'6
10:23P
Mar 27
1185'0
1186'6
1183'6
1184'0
-2'4
1186'4
10:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3214
3200
3204
- 4
3208
10:23P
Aug 26
3193
3199
3186
3190
- 2
3192
10:23P
Sep 26
3173
3180
3167
3170
- 3
3173
10:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
01:05P
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
01:05P
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
03:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.13
16.13
16.13
16.13
0.02
16.11
09:24P
Jul 26
16.69
16.66
Aug 26
17.17
17.18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
59
°F
Precip:
80
%
High:
82
°F
Low:
64
°F
Precip:
80
%
High:
85
°F
Low:
63
°F
Precip:
60
%
High:
84
°F
Low:
66
°F
Precip:
49
%
High:
82
°F
Low:
65
°F
Precip:
72
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
49
%
Dew Pt:
46
o
F
Barom:
30.13
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:31
Sunset:
8:41
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.