OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 05:12P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 05:14P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 05:07P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 05:22P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 05:16P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 05:19P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 05:00P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3098 3029 3077 49 3079s 05:06P May 26 3080 3144 3080 3124 48 3128s 04:46P Jul 26 3130 3182 3130 3164 43 3169s 05:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.07 15.06 Mar 26 16.42 16.45 Apr 26 16.78 16.78 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 50°F Low: 27°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 56°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 53% Dew Pt: 30oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 5:35 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather