OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 07:00A Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 07:00A Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 07:00A Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 07:00A Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 07:00A May 27 503'4 505'6 503'0 505'2 1'6 505'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 07:00A Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 07:00A Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 07:00A Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 07:00A Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3247 3208 3243 37 3243s 07:00A Jul 26 3169 3195 3163 3191 26 3191s 07:00A Aug 26 3115 3134 3107 3130 16 3131s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.85 16.84 May 26 17.56 17.55 Jun 26 18.14 18.13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 45°F Precip: 64% High: 67°F Low: 51°F Precip: 80% High: 59°F Low: 42°F Precip: 48% High: 59°F Low: 41°F Precip: 0% High: 60°F Low: 39°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 46oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:08 Sunset: 8:02 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather