OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'6 496'0 -6'2 502'2 11:07A Mar 27 516'0 516'4 510'2 510'6 -6'0 516'6 11:07A May 27 523'2 523'2 517'4 517'6 -6'0 523'6 11:06A Jul 27 527'2 527'4 522'2 522'6 -5'2 528'0 11:06A Sep 27 507'4 509'2 505'2 506'2 -2'4 508'6 11:06A Dec 27 516'6 518'6 514'2 516'2 -1'4 517'6 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1278'6 -5'2 1284'0 11:07A Jan 27 1299'2 1302'2 1289'6 1295'4 -5'2 1300'6 11:07A Mar 27 1309'6 1312'0 1299'6 1305'6 -5'0 1310'6 11:06A May 27 1317'4 1320'4 1309'0 1314'6 -4'6 1319'4 11:06A Jul 27 1324'0 1326'0 1314'6 1321'0 -4'0 1325'0 11:06A Aug 27 1306'4 1309'2 1299'6 1305'0 -3'6 1308'6 11:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3527 3527 3450 3450 - 71 3521 11:06A Dec 26 3525 3531 3473 3476 - 57 3533 11:06A Jan 27 3533 3533 3478 3481 - 52 3533 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.325 - 0.975 219.300 11:06A Dec 26 223.350 223.475 220.950 221.450 - 1.725 223.175 11:06A Feb 27 225.550 225.600 223.225 223.275 - 2.175 225.450 11:06A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.14 15.14 15.01 15.08 -0.05 15.13 11:06A Nov 26 16.01 16.03 15.61 15.75 -0.21 15.96 11:06A Dec 26 16.28 16.31 15.95 16.08 -0.22 16.30 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 61°F Low: 43°F Precip: 0% High: 64°F Low: 44°F Precip: 0% High: 65°F Low: 49°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.34 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 6:47 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather