223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:54P Chart for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:55P Chart for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:51P Chart for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Chart for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Chart for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:59P Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 03:52P Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3149 3151 - 32 3157s 02:30P Chart for @SM6U
Oct 26 3210 3243 3179 3180 - 24 3186s 03:47P Chart for @SM6V
Dec 26 3255 3288 3231 3233 - 18 3238s 03:47P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.66 16.63 16.63 0.13 16.63s 04:00P Chart for @DA6Q
Sep 26 17.09 17.14 16.75 16.85 -0.29 16.80s 04:00P Chart for @DA6U
Oct 26 17.40 17.40 17.10 17.17 -0.15 17.13s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 40%
High: 77°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:02
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN