OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 458'0 3'0 455'0 11:39P Jul 26 463'0 466'4 462'4 466'4 3'0 463'4 11:39P Sep 26 468'0 471'0 467'6 471'0 2'4 468'4 11:39P Dec 26 484'0 486'6 483'4 486'4 2'2 484'2 11:39P Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 11:39P May 27 504'4 507'4 504'4 507'0 1'4 505'4 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 11:39P Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 11:39P Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 11:39P Sep 26 1150'6 1155'4 1150'4 1152'4 2'0 1150'4 11:39P Nov 26 1154'2 1160'4 1154'2 1158'0 2'2 1155'6 11:39P Jan 27 1169'6 1172'4 1169'4 1169'6 1'6 1168'0 11:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3254 3235 3249 6 3243 11:39P Jul 26 3184 3200 3180 3195 4 3191 11:39P Aug 26 3120 3134 3120 3133 2 3131 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.86 16.86 0.02 16.84 11:31P May 26 17.61 17.70 17.61 17.69 0.14 17.55 11:39P Jun 26 18.14 18.30 18.14 18.28 0.15 18.13 11:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 50°F Precip: 80% High: 59°F Low: 41°F Precip: 21% High: 59°F Low: 41°F Precip: 0% High: 57°F Low: 39°F Precip: 40% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 63% Dew Pt: 48oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 18 mph Sunrise: 6:07 Sunset: 8:03 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather