223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'4
0'6
425'6
10:22P
May 26
436'0
437'2
436'0
437'2
1'0
436'2
10:22P
Jul 26
444'2
445'4
444'2
445'2
0'6
444'4
10:21P
Sep 26
446'0
447'2
446'0
447'0
0'4
446'4
10:21P
Dec 26
460'6
462'0
460'6
462'0
0'4
461'4
10:22P
Mar 27
473'0
474'0
473'0
474'0
0'0
474'0
10:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1139'6
-1'2
1141'0
10:22P
May 26
1155'0
1157'6
1153'0
1154'6
-1'2
1156'0
10:22P
Jul 26
1167'4
1170'0
1165'0
1166'6
-1'2
1168'0
10:22P
Aug 26
1157'2
1158'4
1155'6
1156'0
-1'4
1157'4
10:20P
Sep 26
1121'4
1122'6
1120'0
1120'2
-2'0
1122'2
10:21P
Nov 26
1117'0
1119'0
1116'0
1116'0
-2'2
1118'2
10:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3059
3046
3059
11
3048
10:21P
May 26
3095
3101
3088
3101
12
3089
10:21P
Jul 26
3128
3139
3128
3138
9
3129
10:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500
s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425
s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875
s
03:56P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.05
15.07
Mar 26
16.95
16.95
16.95
16.95
0.01
16.94
10:17P
Apr 26
17.51
17.54
17.51
17.53
0.03
17.50
10:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
31
°F
Low:
16
°F
Precip:
80
%
High:
26
°F
Low:
11
°F
Precip:
0
%
High:
20
°F
Low:
8
°F
Precip:
0
%
High:
21
°F
Low:
6
°F
Precip:
0
%
High:
39
°F
Low:
12
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
32
o
F
Feels Like:
20
o
F
Humid:
100
%
Dew Pt:
32
o
F
Barom:
29.44
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:56
Sunset:
5:46
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.