223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 450'0 5'2 444'6 09:15A Chart for @C6U
Dec 26 472'0 475'6 470'0 473'4 6'0 467'4 09:15A Chart for @C6Z
Mar 27 487'0 491'2 485'6 489'4 6'4 483'0 09:15A Chart for @C7H
May 27 495'6 499'6 494'2 497'6 6'0 491'6 09:15A Chart for @C7K
Jul 27 500'2 504'0 498'4 502'2 5'4 496'6 09:15A Chart for @C7N
Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 09:15A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1227'2 1209'0 1226'2 21'6 1204'4 09:15A Chart for @S6Q
Sep 26 1200'0 1216'4 1197'0 1215'6 22'2 1193'4 09:15A Chart for @S6U
Nov 26 1210'0 1227'0 1207'4 1226'0 23'0 1203'0 09:15A Chart for @S6X
Jan 27 1222'0 1240'6 1221'2 1239'4 22'6 1216'6 09:15A Chart for @S7F
Mar 27 1226'0 1241'2 1224'0 1240'2 20'2 1220'0 09:15A Chart for @S7H
May 27 1230'0 1244'4 1229'0 1243'6 18'4 1225'2 09:15A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3247 3199 3246 44 3202 09:15A Chart for @SM6Q
Sep 26 3183 3224 3167 3222 51 3171 09:15A Chart for @SM6U
Oct 26 3162 3209 3146 3207 58 3149 09:15A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 224.950 223.675 224.325 - 0.100 224.425 09:15A Chart for @LE6Q
Oct 26 220.750 221.550 219.825 220.650 - 0.050 220.700 09:15A Chart for @LE6V
Dec 26 220.525 221.325 219.700 220.400 - 0.125 220.525 09:15A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.74 15.72 15.74 15.74 09:10A Chart for @DA6N
Aug 26 17.79 17.94 17.74 17.91 0.09 17.82 09:12A Chart for @DA6Q
Sep 26 18.07 18.13 18.03 18.13 0.02 18.11 09:14A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 46%
High: 79°F
Low: 65°F
Precip: 23%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 46%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:40
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN