OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'0 1'4 430'4 06:26A May 26 441'0 444'0 441'0 443'4 1'4 442'0 06:26A Jul 26 449'4 452'0 449'2 451'6 1'4 450'2 06:26A Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 06:26A Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 06:26A Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1151'4 3'2 1148'2 06:26A May 26 1164'4 1170'6 1163'2 1167'4 2'4 1165'0 06:26A Jul 26 1176'2 1183'0 1175'4 1179'6 2'2 1177'4 06:26A Aug 26 1166'6 1172'4 1165'4 1169'0 1'4 1167'4 06:26A Sep 26 1128'4 1134'0 1128'4 1131'0 0'6 1130'2 06:26A Nov 26 1126'0 1131'0 1125'4 1128'0 0'2 1127'6 06:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3216 3179 3216 33 3183 06:26A May 26 3220 3250 3211 3250 32 3218 06:26A Jul 26 3232 3273 3232 3271 28 3243 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 14.95 14.95 14.94 14.94 -0.06 15.00 04:29A Mar 26 16.82 16.86 16.74 16.74 -0.14 16.88 06:07A Apr 26 17.77 17.88 17.71 17.71 -0.14 17.85 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 38°F Low: 17°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 31°F Low: 16°F Precip: 73% High: 27°F Low: 9°F Precip: 55% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 23oF Feels Like: 16oF Humid: 93% Dew Pt: 21oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 5:53 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather