OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 431'2 423'0 429'0 6'2 429'4s 05:39P Mar 26 441'0 448'4 440'4 446'4 6'0 447'0s 05:26P May 26 450'4 458'2 450'4 456'2 5'4 456'6s 05:01P Jul 26 457'2 464'0 457'2 462'2 5'2 462'6s 04:45P Sep 26 456'0 460'4 455'6 459'4 3'4 459'6s 04:55P Dec 26 466'0 470'0 465'4 468'6 3'2 469'4s 05:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1052'4 1041'6 1049'0 7'0 1049'6s 05:30P Jan 26 1061'6 1071'6 1061'0 1068'0 7'4 1069'2s 05:16P Mar 26 1076'4 1086'6 1075'4 1083'0 7'6 1084'2s 02:30P May 26 1089'0 1099'6 1088'4 1096'0 7'6 1097'2s 02:48P Jul 26 1099'4 1109'4 1098'4 1105'4 7'4 1107'0s 02:47P Aug 26 1096'2 1105'4 1095'6 1102'0 6'4 1103'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 25 2856 2867 2845 2859 6 2858s 04:45P Dec 25 2861 2868 2844 2861 4 2861s 04:54P Jan 26 2892 2898 2876 2892 4 2893s 05:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 25 17.60 17.60 Oct 25 16.59 16.59 16.59 16.59 -0.06 16.65 05:32P Nov 25 16.31 16.31 16.31 16.31 -0.05 16.36 05:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN WHAT YEAR WAS LABOR DAY MADE A FEDERAL HOLIDAY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 64°F Precip: 21% High: 85°F Low: 62°F Precip: 38% High: 82°F Low: 61°F Precip: 36% High: 76°F Low: 61°F Precip: 61% High: 77°F Low: 59°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 66% Dew Pt: 68oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 7:15 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather