OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:04P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:04P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 04:45P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 04:45P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:03P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 04:56P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3416 3350 3394 - 28 3392s 04:50P Oct 26 3450 3476 3385 3430 - 28 3429s 04:48P Dec 26 3511 3544 3451 3499 - 30 3496s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.27 16.33 Oct 26 16.61 16.59 Nov 26 16.90 16.87 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 68°F Precip: 25% High: 87°F Low: 71°F Precip: 42% High: 88°F Low: 70°F Precip: 38% High: 87°F Low: 70°F Precip: 25% High: 83°F Low: 69°F Precip: 23%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:34 Sunset: 7:40 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather