223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30


WEDNESDAY, OCTOBER 4
READLYN CLOSING AT 5:30
SHELL ROCK CLOSING AT 6


WEEKEND HOURS DEPENDENT ON WEATHER:
CHECK OUR FACEBOOK PAGE FOR UPDATES
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 486'0 486'0 484'0 486'0 0'0 486'0 10:31P Chart for @C3Z
Mar 24 501'0 501'2 499'2 501'0 0'0 501'0 10:30P Chart for @C4H
May 24 509'0 509'4 507'2 509'4 0'0 509'4 10:30P Chart for @C4K
Jul 24 514'4 514'4 511'6 514'2 -0'2 514'4 10:30P Chart for @C4N
Sep 24 510'0 510'0 507'4 507'4 -3'2 510'6 10:30P Chart for @C4U
Dec 24 513'2 513'2 510'4 512'6 -0'6 513'4 10:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1271'6 1272'2 1269'4 1271'2 -1'6 1273'0 10:30P Chart for @S3X
Jan 24 1291'0 1291'0 1288'2 1290'0 -2'2 1292'2 10:30P Chart for @S4F
Mar 24 1306'4 1306'4 1303'2 1305'0 -2'2 1307'2 10:30P Chart for @S4H
May 24 1317'0 1319'2 1316'0 1318'0 -2'2 1320'2 10:30P Chart for @S4K
Jul 24 1323'4 1324'0 1321'4 1323'4 -2'4 1326'0 10:30P Chart for @S4N
Aug 24 1306'6 1308'2 1306'2 1307'4 -2'6 1310'2 10:30P Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3688 3688 3665 3669 - 18 3687 10:30P Chart for @SM3V
Dec 23 3719 3722 3710 3715 - 5 3720 10:30P Chart for @SM3Z
Jan 24 3710 3715 3701 3706 - 3 3709 10:30P Chart for @SM4F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Chart for @LE3V
Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Chart for @LE3Z
Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P Chart for @LE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.79 16.79 16.71 16.72 -0.04 16.76 09:51P Chart for @DA3V
Nov 23 16.98 17.06 16.98 17.06 -0.01 17.07 08:39P Chart for @DA3X
Dec 23 17.35 17.35 17.35 17.35 -0.05 17.40 07:31P Chart for @DA3Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: ON AVERAGE, AN EAR OF CORN HAS HOW MANY KERNELS?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 46°F
Precip: 0%
High: 51°F
Low: 44°F
Precip: 33%
High: 56°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 6:43
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN