OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'6 465'6 1'0 464'6 12:04A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 12:17A Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 12:17A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 12:16A Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 12:16A May 27 514'0 517'4 514'0 517'0 2'4 514'4 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 12:17A Jul 26 1195'4 1203'6 1193'6 1202'2 6'6 1195'4 12:17A Aug 26 1189'4 1198'0 1188'0 1196'4 7'2 1189'2 12:17A Sep 26 1165'6 1175'0 1165'6 1173'6 6'0 1167'6 12:17A Nov 26 1172'0 1179'6 1171'0 1178'6 5'6 1173'0 12:17A Jan 27 1183'2 1191'4 1183'0 1190'4 5'6 1184'6 12:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3219 3240 17 3223 12:16A Jul 26 3192 3215 3188 3213 24 3189 12:16A Aug 26 3149 3171 3149 3170 21 3149 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.20 17.20 17.20 0.01 17.19 04/30 Jun 26 17.57 17.47 Jul 26 18.25 18.21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 53°F Low: 34°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 71°F Low: 46°F Precip: 36% High: 74°F Low: 46°F Precip: 62% High: 57°F Low: 43°F Precip: 42%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 70% Dew Pt: 28oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:08 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather