OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 01:20P Mar 26 3080 3081 01:20P May 26 3110 3113 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.78 15.80 15.77 15.77 -0.01 15.77s 04:00P Jan 26 15.38 15.44 15.27 15.27 -0.12 15.28s 04:00P Feb 26 15.36 15.48 15.36 15.37 -0.03 15.38s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 38°F Low: 32°F Precip: 64% High: 42°F Low: 35°F Precip: 54% High: 46°F Low: 34°F Precip: 0% High: 41°F Low: 12°F Precip: 68% High: 17°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 100% Dew Pt: 34oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 4:39 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather