OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 461'2 0'4 460'6 01:11A Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 01:11A Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:11A Dec 26 489'4 490'6 489'2 490'4 1'0 489'4 01:11A Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 01:11A May 27 509'6 511'2 509'6 511'0 0'4 510'4 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1172'6 -4'4 1177'2 01:11A Jul 26 1191'0 1192'6 1184'4 1187'4 -4'4 1192'0 01:11A Aug 26 1183'4 1184'6 1178'0 1180'6 -3'4 1184'2 01:11A Sep 26 1160'4 1162'0 1156'4 1158'6 -2'6 1161'4 01:11A Nov 26 1163'6 1165'4 1161'0 1162'2 -3'4 1165'6 01:11A Jan 27 1174'2 1177'0 1172'6 1174'0 -3'4 1177'4 01:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3347 3325 3329 - 9 3338 01:11A Jul 26 3277 3289 3266 3269 - 9 3278 01:11A Aug 26 3197 3209 3190 3191 - 11 3202 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.85 May 26 17.82 17.88 17.82 17.86 0.02 17.84 01:09A Jun 26 18.49 18.49 18.49 18.49 0.04 18.45 01:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 43°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 56°F Low: 40°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 87% Dew Pt: 45oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 6:05 Sunset: 8:04 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather