OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 06:17A Dec 26 530'4 534'4 526'2 529'0 -1'2 530'2 06:19A Mar 27 545'4 549'4 541'2 544'2 -1'2 545'4 06:19A May 27 553'0 556'6 549'0 551'4 -1'4 553'0 06:19A Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 06:19A Sep 27 528'6 532'0 525'4 527'4 -1'0 528'4 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 06:19A Nov 26 1296'6 1304'6 1292'0 1295'4 -1'0 1296'4 06:19A Jan 27 1312'0 1320'0 1307'2 1311'2 -0'6 1312'0 06:19A Mar 27 1319'0 1327'4 1314'6 1318'4 -0'2 1318'6 06:19A May 27 1325'4 1333'0 1321'4 1324'6 -0'2 1325'0 06:19A Jul 27 1329'0 1335'6 1324'2 1327'6 -0'6 1328'4 06:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 06:19A Oct 26 3468 3503 3446 3449 - 19 3468 06:19A Dec 26 3529 3565 3506 3512 - 16 3528 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.13 16.13 -0.02 16.15 06:01A Oct 26 16.09 16.18 16.05 16.05 -0.09 16.14 06:18A Nov 26 16.39 16.39 16.36 16.36 -0.12 16.48 06:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 50°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 67°F Low: 54°F Precip: 80% High: 74°F Low: 61°F Precip: 68% High: 75°F Low: 61°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:19 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather