OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'6 464'6 466'6 0'2 466'4 08:07P Jul 26 477'0 478'2 475'4 478'2 0'4 477'6 08:08P Sep 26 482'2 483'2 480'6 483'2 0'2 483'0 08:08P Dec 26 497'0 498'0 495'6 498'0 0'2 497'6 08:08P Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:08P May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 08:08P Jul 26 1197'0 1204'0 1195'2 1203'2 6'2 1197'0 08:08P Aug 26 1189'2 1197'0 1189'0 1196'2 6'4 1189'6 08:08P Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 08:08P Nov 26 1171'0 1175'6 1169'2 1175'0 3'6 1171'2 08:08P Jan 27 1181'4 1187'2 1181'0 1186'6 3'6 1183'0 08:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3270 3282 2 3280 08:08P Jul 26 3241 3241 3220 3235 - 3 3238 08:08P Aug 26 3185 3185 3170 3184 - 1 3185 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.14 17.31 Jun 26 17.51 17.69 Jul 26 18.11 18.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 39°F Precip: 51% High: 53°F Low: 34°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 68°F Low: 43°F Precip: 32% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 30% Dew Pt: 23oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:03 Sunset: 8:07 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather