OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 468'2 7'6 460'4 09:35A Jul 25 470'6 478'4 468'4 477'6 7'4 470'2 09:35A Sep 25 435'0 439'0 432'4 438'0 3'2 434'6 09:35A Dec 25 445'0 448'0 442'2 447'2 2'6 444'4 09:35A Mar 26 460'2 462'0 457'0 461'6 2'2 459'4 09:35A May 26 469'4 471'0 466'4 470'6 2'0 468'6 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1035'2 -5'6 1041'0 09:35A Jul 25 1052'4 1054'4 1038'6 1046'2 -6'4 1052'6 09:35A Aug 25 1046'2 1047'6 1033'4 1040'2 -6'0 1046'2 09:35A Sep 25 1022'6 1024'2 1010'6 1016'6 -6'2 1023'0 09:35A Nov 25 1024'6 1026'2 1013'2 1020'2 -5'0 1025'2 09:35A Jan 26 1037'0 1038'2 1025'2 1032'2 -5'0 1037'2 09:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2905 2919 2879 2908 3 2905 09:35A Jul 25 2982 3000 2957 2990 8 2982 09:35A Aug 25 3001 3020 2981 3012 8 3004 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 217.075 215.800 217.000 0.650 216.350 09:35A Jun 25 210.175 210.275 209.150 210.125 - 0.075 210.200 09:35A Aug 25 205.600 205.825 204.600 205.300 - 0.375 205.675 09:35A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.39 18.51 18.36 18.42 0.08 18.34 09:35A Jun 25 17.27 17.40 17.23 17.38 0.14 17.24 09:35A Jul 25 17.72 17.75 17.72 17.74 0.06 17.68 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 39°F Precip: 48% High: 65°F Low: 50°F Precip: 80% High: 58°F Low: 44°F Precip: 60% High: 63°F Low: 39°F Precip: 0% High: 69°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 64% Dew Pt: 41oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:02 Sunset: 8:07 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather