OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'4 -4'4 449'0 04/07 Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 04/07 Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04/07 Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 04/07 Mar 27 488'0 488'2 481'6 484'0 -6'0 490'0 04/07 May 27 495'2 495'2 488'6 491'0 -6'2 497'2 04/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1156'0 -2'2 1158'2 04/07 Jul 26 1165'0 1174'2 1156'6 1172'0 -2'4 1174'4 04/07 Aug 26 1165'0 1169'0 1153'4 1166'4 -4'0 1170'4 04/07 Sep 26 1141'0 1149'2 1134'4 1147'0 -3'6 1150'6 04/07 Nov 26 1141'0 1149'6 1135'0 1146'2 -4'6 1151'0 04/07 Jan 27 1154'0 1159'4 1145'0 1156'6 -4'0 1160'6 04/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3147 3117 3139 21 3118 04/07 Jul 26 3115 3137 3112 3129 18 3111 04/07 Aug 26 3100 3115 3096 3107 13 3094 04/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.35 17.35 17.33 17.35 0.01 17.34 04/07 May 26 17.34 17.40 17.34 17.38 17.38 04/07 Jun 26 17.84 17.94 17.84 17.90 -0.04 17.94 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 36°F Precip: 80% High: 54°F Low: 33°F Precip: 80% High: 56°F Low: 35°F Precip: 80% High: 58°F Low: 37°F Precip: 80% High: 70°F Low: 53°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 65% Dew Pt: 27oF Barom: 30.23 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 6:37 Sunset: 7:41 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather