223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:51P Chart for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 02:49P Chart for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 02:36P Chart for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 01:30P Chart for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:50P Chart for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 02:46P Chart for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P Chart for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:46P Chart for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3607 3473 3602 99 3601s 02:51P Chart for @SM6V
Dec 26 3565 3659 3533 3654 92 3654s 02:30P Chart for @SM6Z
Jan 27 3581 3671 3548 3667 87 3665s 01:30P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.11 16.11 -0.03 16.12 02:42P Chart for @DA6U
Oct 26 15.83 15.98 15.75 15.93 15.91 02:50P Chart for @DA6V
Nov 26 16.19 16.32 16.05 16.30 0.01 16.21 02:51P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 59°F
Precip: 44%
High: 69°F
Low: 54°F
Precip: 45%
High: 74°F
Low: 62°F
Precip: 62%
High: 72°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 63°F
Precip: 78%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 7:18
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN