OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 07/06 Sep 26 437'0 439'2 435'6 437'2 -1'0 438'2 07/06 Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 07/06 Mar 27 471'4 473'2 469'6 471'4 -1'0 472'4 07/06 May 27 478'4 481'4 478'0 479'6 -0'6 480'4 07/06 Jul 27 484'2 486'2 483'0 484'4 -1'0 485'4 07/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 07/06 Aug 26 1181'4 1188'6 1180'0 1183'6 -0'2 1184'0 07/06 Sep 26 1177'2 1185'2 1176'6 1181'0 0'0 1181'0 07/06 Nov 26 1189'2 1197'2 1188'0 1192'4 0'2 1192'2 07/06 Jan 27 1202'0 1210'4 1201'4 1206'2 0'6 1205'4 07/06 Mar 27 1202'4 1212'2 1202'4 1209'4 2'0 1207'4 07/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3150 3150 07/06 Aug 26 3130 3135 3102 3117 - 12 3129 07/06 Sep 26 3105 3116 3084 3100 - 12 3112 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.60 15.60 15.60 15.60 0.02 15.58 07/06 Aug 26 16.13 16.13 16.13 16.13 0.03 16.10 07/06 Sep 26 16.79 16.78 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 64°F Precip: 0% High: 85°F Low: 67°F Precip: 44% High: 81°F Low: 68°F Precip: 57% High: 80°F Low: 65°F Precip: 56% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:37 Sunset: 8:48 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather