OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 465'6 466'2 -3'4 469'6 08:05A Jul 26 479'2 479'4 476'2 476'4 -3'4 480'0 08:05A Sep 26 481'0 481'6 478'2 478'6 -3'2 482'0 08:00A Dec 26 493'4 494'0 490'4 491'0 -3'4 494'4 08:04A Mar 27 503'0 503'2 500'2 500'4 -3'4 504'0 08:00A May 27 509'0 509'0 505'6 506'0 -3'4 509'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1168'2 -0'2 1168'4 08:06A Jul 26 1181'0 1190'6 1180'0 1183'2 0'0 1183'2 08:04A Aug 26 1175'0 1184'2 1174'6 1176'2 -0'2 1176'4 08:00A Sep 26 1148'0 1155'2 1146'4 1147'2 -0'4 1147'6 08:00A Nov 26 1144'6 1152'6 1144'0 1145'2 -1'0 1146'2 07:46A Jan 27 1154'6 1163'0 1154'2 1155'2 -1'4 1156'6 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3286 3292 - 33 3325 08:04A Jul 26 3279 3301 3242 3248 - 36 3284 08:00A Aug 26 3247 3267 3217 3222 - 27 3249 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 08:00A Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 08:01A Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 08:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.15 16.15 16.14 16.14 0.02 16.12 07:48A Apr 26 17.14 17.22 17.08 17.20 0.07 17.13 08:05A May 26 17.55 17.63 17.49 17.63 0.12 17.51 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 70°F Low: 43°F Precip: 0% High: 77°F Low: 42°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 93% Dew Pt: 41oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 7:20 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather