223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
454'4
-3'0
457'4
04:03A
Sep 26
465'0
466'4
461'4
461'4
-2'6
464'2
04:03A
Dec 26
482'6
484'2
479'2
479'2
-2'6
482'0
04:03A
Mar 27
497'4
498'4
493'6
493'6
-2'6
496'4
04:03A
May 27
504'2
505'6
501'2
501'2
-2'6
504'0
04:03A
Jul 27
509'2
509'2
505'0
505'2
-2'4
507'6
04:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1183'4
1184'2
-1'6
1186'0
04:04A
Aug 26
1184'6
1187'4
1183'0
1183'4
-1'4
1185'0
04:03A
Sep 26
1170'6
1173'6
1169'4
1169'6
-1'4
1171'2
04:03A
Nov 26
1179'6
1183'0
1178'4
1178'4
-1'6
1180'2
04:03A
Jan 27
1192'6
1196'0
1191'6
1191'6
-1'6
1193'4
04:03A
Mar 27
1192'0
1196'0
1191'4
1191'6
-1'2
1193'0
04:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3288
3310
3276
3286
3286
04:03A
Aug 26
3219
3223
3204
3212
3212
04:03A
Sep 26
3179
3186
3169
3174
- 3
3177
04:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
05/26
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
05/26
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950
s
05/26
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.93
16.90
16.90
-0.01
16.91
03:52A
Jun 26
16.67
16.78
16.60
16.78
0.18
16.60
03:56A
Jul 26
16.72
16.80
16.72
16.75
0.14
16.61
03:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
87
°F
Low:
60
°F
Precip:
22
%
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
84
°F
Low:
58
°F
Precip:
0
%
High:
81
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
83
%
Dew Pt:
63
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:35
Sunset:
8:35
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.