223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 11:08P Chart for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 11:10P Chart for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 11:10P Chart for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 11:10P Chart for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 11:10P Chart for @C6U
Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 11:10P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 11:09P Chart for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 11:09P Chart for @S6H
May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 11:09P Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'0 -2'0 1118'0 11:09P Chart for @S6N
Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 11:08P Chart for @S6Q
Sep 26 1090'4 1091'2 1090'0 1090'6 -1'6 1092'4 11:08P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2993 2982 10:59P Chart for @SM5Z
Jan 26 3017 3018 3006 3013 3013 11:09P Chart for @SM6F
Mar 26 3073 3073 3059 3067 - 1 3068 11:09P Chart for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.96 15.97 Chart for @DA5Z
Jan 26 15.39 15.35 Chart for @DA6F
Feb 26 15.39 15.40 Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 16°F
Precip: 80%
High: 19°F
Low: 9°F
Precip: 80%
High: 19°F
Low: 2°F
Precip: 61%
High: 3°F
Low: -8°F
Precip: 80%
High: -1°F
Low: -14°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 93% Dew Pt: 37oF
Barom: 29.3 Wind Dir: W
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:27 Sunset: 4:34
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN