OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 450'0 442'6 447'6 4'6 443'0 08:49A Jul 26 452'4 459'4 452'2 457'4 5'0 452'4 08:49A Sep 26 455'0 461'2 455'0 459'6 4'6 455'0 08:49A Dec 26 471'0 476'2 470'2 474'6 4'2 470'4 08:49A Mar 27 483'0 488'6 483'0 487'4 4'0 483'4 08:49A May 27 490'2 496'0 490'2 495'2 4'4 490'6 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1168'0 1156'6 1165'0 7'0 1158'0 08:49A Jul 26 1171'0 1182'2 1171'0 1180'0 7'2 1172'6 08:49A Aug 26 1164'4 1174'6 1164'4 1172'2 6'2 1166'0 08:49A Sep 26 1141'6 1150'6 1141'6 1149'0 5'6 1143'2 08:49A Nov 26 1142'4 1152'2 1141'0 1150'4 6'4 1144'0 08:49A Jan 27 1153'2 1163'0 1153'2 1161'6 6'4 1155'2 08:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3321 3286 3305 8 3297 08:49A Jul 26 3267 3290 3259 3279 6 3273 08:49A Aug 26 3222 3239 3210 3232 8 3224 08:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 252.950 252.275 252.900 0.350 252.550 08:49A Jun 26 251.100 251.500 250.800 251.475 0.050 251.425 08:49A Aug 26 246.350 246.650 245.975 246.575 0.050 246.525 08:49A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.98 16.97 16.97 16.97 08:42A May 26 17.16 17.25 17.16 17.23 0.09 17.14 08:47A Jun 26 18.11 18.13 18.11 18.13 0.12 18.01 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 56°F Precip: 57% High: 74°F Low: 50°F Precip: 57% High: 75°F Low: 45°F Precip: 80% High: 46°F Low: 34°F Precip: 71% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 7:49 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather