OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 07:57P Sep 26 410'0 412'0 409'2 411'2 1'0 410'2 07:58P Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:59P Mar 27 445'2 447'0 444'6 446'2 1'0 445'2 07:59P May 27 455'0 456'2 454'2 455'4 0'6 454'6 07:59P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1109'0 0'2 1108'6 07:59P Aug 26 1119'2 1120'2 1117'4 1119'2 0'0 1119'2 07:59P Sep 26 1123'6 1125'0 1122'6 1124'0 0'0 1124'0 07:59P Nov 26 1139'6 1140'6 1137'6 1138'4 -0'4 1139'0 08:00P Jan 27 1153'2 1154'4 1152'2 1153'4 0'0 1153'4 07:59P Mar 27 1161'6 1161'6 1159'0 1160'2 0'0 1160'2 07:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3047 3070 23 3047 07:59P Aug 26 3040 3048 3038 3043 5 3038 07:59P Sep 26 3015 3023 3015 3021 8 3013 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.99 16.00 Jul 26 15.74 15.74 15.74 15.74 0.05 15.69 07:49P Aug 26 16.63 16.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 75°F Precip: 34% High: 87°F Low: 72°F Precip: 41% High: 86°F Low: 70°F Precip: 53% High: 85°F Low: 70°F Precip: 52% High: 85°F Low: 69°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 87oF Feels Like: 97oF Humid: 68% Dew Pt: 75oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:33 Sunset: 8:49 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather