223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
495'6
12'0
483'6
12:10P
Dec 26
510'2
524'2
510'2
520'2
11'6
508'4
12:10P
Mar 27
525'0
538'6
524'6
534'6
11'2
523'4
12:10P
May 27
531'2
545'0
531'2
541'4
11'4
530'0
12:10P
Jul 27
532'6
545'0
532'4
542'2
10'6
531'4
12:10P
Sep 27
507'6
515'6
507'4
513'6
6'4
507'2
12:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1214'2
-10'6
1225'0
12:10P
Nov 26
1239'4
1239'4
1218'2
1226'2
-13'2
1239'4
12:10P
Jan 27
1253'4
1254'0
1233'0
1240'2
-13'4
1253'6
12:10P
Mar 27
1257'4
1258'6
1240'0
1246'6
-12'2
1259'0
12:10P
May 27
1262'2
1262'4
1246'6
1252'6
-11'0
1263'6
12:10P
Jul 27
1264'0
1265'6
1250'4
1257'6
-8'4
1266'2
12:10P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3228
3166
3220
43
3177
12:10P
Oct 26
3212
3255
3193
3247
42
3205
12:10P
Dec 26
3269
3305
3245
3301
43
3258
12:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.800
- 2.250
223.050
12:10P
Oct 26
218.950
219.500
213.850
214.100
- 3.825
217.925
12:10P
Dec 26
219.600
220.300
214.675
214.750
- 3.750
218.500
12:10P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.64
16.64
16.60
16.62
-0.02
16.64
11:45A
Sep 26
16.54
17.07
16.46
16.58
0.03
16.55
12:10P
Oct 26
16.98
17.32
16.72
16.80
-0.15
16.95
12:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
52
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
35
%
High:
80
°F
Low:
64
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
79
°F
Low:
56
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
61
%
Dew Pt:
61
o
F
Barom:
30.11
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:24
Sunset:
7:55
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.