OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 04:55A Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 04:55A Dec 26 447'4 448'0 445'0 445'6 -1'0 446'6 04:55A Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 04:55A May 27 470'6 471'6 469'2 470'2 -0'6 471'0 04:55A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1120'0 1121'6 -1'2 1123'0 04:55A Aug 26 1128'2 1130'2 1125'2 1127'2 -0'4 1127'6 04:55A Sep 26 1125'2 1129'2 1124'2 1126'6 0'6 1126'0 04:55A Nov 26 1139'0 1142'4 1137'4 1139'2 0'6 1138'4 04:55A Jan 27 1152'2 1156'0 1151'6 1153'4 1'2 1152'2 04:55A Mar 27 1158'4 1162'0 1158'0 1160'0 2'0 1158'0 04:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3038 3017 3032 13 3019 04:55A Aug 26 3025 3042 3023 3037 15 3022 04:55A Sep 26 3025 3042 3020 3036 13 3023 04:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.93 15.95 15.93 15.95 -0.05 16.00 06/10 Jul 26 16.46 16.47 16.43 16.47 0.06 16.41 06/10 Aug 26 16.82 16.80 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 59°F Precip: 80% High: 79°F Low: 56°F Precip: 0% High: 78°F Low: 62°F Precip: 76% High: 72°F Low: 53°F Precip: 52% High: 73°F Low: 53°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:29 Sunset: 8:45 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather