OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 08:45P Sep 26 423'2 424'4 421'4 424'2 1'4 422'6 08:45P Dec 26 443'0 443'4 441'0 443'2 1'0 442'2 08:45P Mar 27 458'0 458'6 456'4 458'2 0'4 457'6 08:45P May 27 467'4 467'6 465'4 467'2 0'2 467'0 08:45P Jul 27 473'0 473'6 471'4 473'2 0'2 473'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 08:45P Aug 26 1132'4 1138'0 1131'4 1138'0 4'6 1133'2 08:45P Sep 26 1134'6 1140'2 1134'0 1140'2 4'6 1135'4 08:45P Nov 26 1148'0 1154'0 1147'4 1154'0 4'6 1149'2 08:45P Jan 27 1162'4 1168'0 1162'0 1168'0 4'2 1163'6 08:45P Mar 27 1168'6 1174'0 1168'6 1173'2 2'2 1171'0 08:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3067 3066 08:45P Aug 26 3066 3074 3062 3074 21 3053 08:45P Sep 26 3046 3054 3042 3054 19 3035 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.52 15.48 Aug 26 16.06 16.06 16.06 16.06 -0.02 16.08 08:44P Sep 26 16.79 16.80 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 87°F Low: 70°F Precip: 60% High: 86°F Low: 68°F Precip: 53% High: 83°F Low: 69°F Precip: 55% High: 81°F Low: 66°F Precip: 51% High: 84°F Low: 66°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 84% Dew Pt: 77oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:49 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather