OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 04:02P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 04:00P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 04:00P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 07:00A Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 04:37P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 04:02P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 04:24P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 04:00P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 07:00A May 26 3063 3132 3036 3080 10 3079s 07:00A Jul 26 3111 3172 3081 3123 10 3124s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.37 15.38 Mar 26 17.10 17.10 Apr 26 17.23 17.26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 23°F Precip: 0% High: 47°F Low: 22°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 37°F Low: 26°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 56% Dew Pt: 21oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:13 Sunset: 5:30 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather