OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 472'2 4'6 467'4 08:55P Sep 26 474'6 480'0 474'6 479'0 4'6 474'2 08:55P Dec 26 491'4 496'6 491'4 495'6 4'4 491'2 08:55P Mar 27 505'0 510'0 505'0 509'2 4'4 504'6 08:55P May 27 512'0 517'0 512'0 516'0 4'2 511'6 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1200'2 7'6 1192'4 08:55P Aug 26 1191'0 1199'0 1190'2 1197'2 7'4 1189'6 08:55P Sep 26 1176'4 1183'6 1176'4 1182'4 7'2 1175'2 08:55P Nov 26 1184'0 1191'6 1184'0 1190'4 7'0 1183'4 08:55P Jan 27 1196'0 1203'2 1196'0 1202'0 6'4 1195'4 08:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 01:30P Jul 26 3325 3343 3320 3342 17 3325 08:55P Aug 26 3255 3278 3253 3273 15 3258 08:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 16.96 Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 08:43P Jul 26 17.68 17.74 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 54°F Precip: 59% High: 83°F Low: 58°F Precip: 68% High: 85°F Low: 62°F Precip: 74% High: 81°F Low: 62°F Precip: 53% High: 72°F Low: 55°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 35% Dew Pt: 41oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 5:45 Sunset: 8:23 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather