223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
466'6
464'6
466'6
0'2
466'4
08:07P
Jul 26
477'0
478'2
475'4
478'2
0'4
477'6
08:08P
Sep 26
482'2
483'2
480'6
483'2
0'2
483'0
08:08P
Dec 26
497'0
498'0
495'6
498'0
0'2
497'6
08:08P
Mar 27
509'2
510'4
508'4
510'4
0'0
510'4
08:08P
May 27
516'2
517'6
515'4
517'6
0'2
517'4
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1189'0
1180'4
1189'0
6'6
1182'2
08:08P
Jul 26
1197'0
1204'0
1195'2
1203'2
6'2
1197'0
08:08P
Aug 26
1189'2
1197'0
1189'0
1196'2
6'4
1189'6
08:08P
Sep 26
1165'0
1171'0
1164'4
1170'4
4'4
1166'0
08:08P
Nov 26
1171'0
1175'6
1169'2
1175'0
3'6
1171'2
08:08P
Jan 27
1181'4
1187'2
1181'0
1186'6
3'6
1183'0
08:08P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3291
3291
3270
3282
2
3280
08:08P
Jul 26
3241
3241
3220
3235
- 3
3238
08:08P
Aug 26
3185
3185
3170
3184
- 1
3185
08:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
03:04P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.14
17.31
Jun 26
17.51
17.69
Jul 26
18.11
18.35
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
53
°F
Low:
39
°F
Precip:
51
%
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
32
°F
Precip:
0
%
High:
68
°F
Low:
43
°F
Precip:
32
%
High:
66
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
30
%
Dew Pt:
23
o
F
Barom:
30.04
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:03
Sunset:
8:07
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.