OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 06:03A Mar 26 446'4 447'2 444'2 444'2 -2'2 446'4 06:04A May 26 454'0 454'6 452'2 452'2 -2'0 454'2 06:03A Jul 26 459'4 460'0 457'6 457'6 -1'6 459'4 06:03A Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 06:03A Dec 26 464'4 464'6 463'2 463'2 -1'6 465'0 06:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1083'0 1083'0 -10'4 1093'4 06:03A Mar 26 1102'2 1104'2 1092'6 1093'0 -9'6 1102'6 06:03A May 26 1112'6 1113'6 1102'6 1103'0 -9'2 1112'2 06:03A Jul 26 1121'0 1122'2 1111'6 1112'2 -9'0 1121'2 06:03A Aug 26 1114'0 1114'2 1105'2 1105'2 -8'6 1114'0 06:03A Sep 26 1095'0 1095'6 1087'2 1087'2 -7'4 1094'6 06:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 2988 06:03A Jan 26 3021 3022 3000 3005 - 16 3021 06:03A Mar 26 3066 3071 3050 3055 - 15 3070 06:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.87 Jan 26 15.42 15.42 15.42 15.42 0.03 15.39 05:48A Feb 26 15.37 15.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 24°F Low: 3°F Precip: 0% High: 2°F Low: -7°F Precip: 80% High: -1°F Low: -14°F Precip: 0% High: 24°F Low: -2°F Precip: 0% High: 32°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 12oF Feels Like: 4oF Humid: 100% Dew Pt: 12oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 4:34 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather