OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:52A Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:52A Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 05:53A Dec 26 481'4 485'0 481'0 484'4 2'2 482'2 05:52A Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:53A May 27 501'6 505'0 501'4 505'0 1'6 503'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 05:52A Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 05:52A Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:53A Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:53A Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 05:52A Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3233 3207 3226 20 3206 05:53A Jul 26 3179 3185 3161 3180 17 3163 05:53A Aug 26 3130 3130 3112 3126 13 3113 05:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 May 26 17.43 17.44 17.43 17.44 -0.02 17.46 05:19A Jun 26 18.04 18.04 18.01 18.01 -0.02 18.03 05:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 57°F Precip: 80% High: 62°F Low: 48°F Precip: 80% High: 67°F Low: 41°F Precip: 20% High: 67°F Low: 47°F Precip: 63% High: 62°F Low: 48°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 7:59 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather