OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:30P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:29P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3671 3560 3656 120 3666s 05:14P Dec 26 3603 3690 3591 3677 98 3684s 05:07P Jan 27 3625 3691 3610 3681 83 3687s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.16 16.16 Oct 26 15.70 15.70 15.70 15.70 15.70 05:32P Nov 26 15.99 15.98 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 53°F Precip: 80% High: 59°F Low: 49°F Precip: 80% High: 65°F Low: 46°F Precip: 0% High: 64°F Low: 49°F Precip: 40% High: 65°F Low: 52°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.16 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 7:07 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather