OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'6 498'2 502'2 1'4 500'6 08:14A Mar 27 516'2 518'6 513'2 517'2 1'6 515'4 08:06A May 27 524'0 526'0 521'0 524'6 1'4 523'2 08:00A Jul 27 528'4 530'4 525'2 529'2 1'6 527'4 08:00A Sep 27 508'4 512'0 507'4 511'0 2'4 508'4 08:01A Dec 27 518'0 521'0 516'4 519'6 2'4 517'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1289'4 -3'4 1293'0 08:13A Jan 27 1306'2 1311'2 1300'2 1305'4 -3'6 1309'2 08:14A Mar 27 1315'2 1320'4 1309'2 1314'6 -3'6 1318'4 08:15A May 27 1323'0 1328'2 1317'0 1323'0 -3'4 1326'4 08:00A Jul 27 1327'4 1332'6 1322'0 1328'6 -2'6 1331'4 08:00A Aug 27 1313'6 1315'2 1305'0 1310'4 -3'4 1314'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3546 3560 - 11 3571 08:15A Dec 26 3570 3576 3545 3559 - 10 3569 08:15A Jan 27 3571 3576 3548 3560 - 10 3570 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 08:11A Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 08:14A Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 08:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.88 14.92 14.88 14.92 -0.02 14.94 08:15A Nov 26 15.50 15.56 15.50 15.55 0.05 15.50 08:15A Dec 26 15.86 15.89 15.85 15.89 0.06 15.83 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 54°F Precip: 80% High: 61°F Low: 45°F Precip: 0% High: 65°F Low: 44°F Precip: 20% High: 63°F Low: 48°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 29.87 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 6:49 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather