OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:14P Dec 26 533'2 544'6 523'2 528'6 -5'0 533'6 12:14P Mar 27 548'2 560'0 538'2 544'2 -5'0 549'2 12:14P May 27 556'2 566'4 545'4 552'0 -5'0 557'0 12:14P Jul 27 558'6 569'4 549'2 555'0 -5'0 560'0 12:14P Sep 27 532'4 538'2 523'0 528'0 -5'4 533'4 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:14P Nov 26 1330'0 1335'2 1296'0 1299'0 -33'2 1332'2 12:14P Jan 27 1345'0 1350'2 1311'6 1314'4 -32'6 1347'2 12:14P Mar 27 1350'2 1355'2 1318'4 1321'0 -31'6 1352'6 12:14P May 27 1354'0 1359'4 1324'0 1326'6 -30'4 1357'2 12:14P Jul 27 1357'6 1360'4 1329'0 1329'6 -29'2 1359'0 12:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3469 3466 3466 - 22 3488 12:14P Oct 26 3493 3506 3455 3460 - 46 3506 12:14P Dec 26 3555 3570 3516 3522 - 47 3569 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.800 217.825 12:14P Dec 26 220.300 223.075 219.975 222.350 2.750 219.600 12:14P Feb 27 221.925 224.675 221.600 223.925 2.775 221.150 12:14P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 16.13 16.15 -0.05 16.20 12:14P Oct 26 16.08 16.19 15.91 16.17 0.03 16.14 12:15P Nov 26 16.38 16.49 16.21 16.49 0.09 16.40 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 78°F Low: 55°F Precip: 0% High: 75°F Low: 60°F Precip: 68% High: 66°F Low: 52°F Precip: 62% High: 70°F Low: 51°F Precip: 80% High: 69°F Low: 59°F Precip: 77%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 57% Dew Pt: 59oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:43 Sunset: 7:25 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather