223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'4
527'2
531'2
-2'0
533'2
09:17A
Mar 27
548'0
548'6
542'4
546'0
-2'0
548'0
09:17A
May 27
555'0
555'6
549'6
552'6
-2'4
555'2
09:17A
Jul 27
558'0
558'6
553'2
555'6
-2'6
558'4
09:17A
Sep 27
531'0
531'0
527'2
530'0
-2'0
532'0
09:17A
Dec 27
535'0
535'4
530'6
533'2
-2'0
535'2
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1305'0
1294'2
1304'6
0'4
1304'2
09:17A
Jan 27
1319'4
1321'2
1310'2
1321'2
1'0
1320'2
09:16A
Mar 27
1327'2
1329'4
1318'2
1329'0
1'0
1328'0
09:17A
May 27
1333'0
1335'6
1324'6
1335'0
0'4
1334'4
09:17A
Jul 27
1336'6
1339'2
1328'6
1339'2
1'2
1338'0
09:17A
Aug 27
1316'4
1321'0
1311'0
1320'6
1'0
1319'6
09:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3503
3544
3473
3540
38
3502
09:17A
Dec 26
3565
3604
3533
3600
38
3562
09:17A
Jan 27
3581
3615
3548
3612
34
3578
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
221.200
221.625
- 0.625
222.250
09:17A
Dec 26
225.400
225.500
223.725
224.250
- 0.900
225.150
09:17A
Feb 27
226.500
226.575
225.100
225.500
- 0.800
226.300
09:17A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.14
16.14
16.14
16.14
08:58A
Oct 26
15.83
15.87
15.77
15.83
-0.10
15.93
09:17A
Nov 26
16.19
16.24
16.10
16.20
-0.09
16.29
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
70
°F
Low:
59
°F
Precip:
80
%
High:
68
°F
Low:
54
°F
Precip:
56
%
High:
73
°F
Low:
62
°F
Precip:
70
%
High:
72
°F
Low:
60
°F
Precip:
80
%
High:
73
°F
Low:
63
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
30.01
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:48
Sunset:
7:18
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.