223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 

Readlyn Location is not accepeting grain until Monday due to repairs being done.


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 451'2 447'4 451'2 3'2 448'0 12:28A Chart for @C6U
Dec 26 472'0 475'6 471'4 475'6 3'6 472'0 12:28A Chart for @C6Z
Mar 27 487'6 491'2 487'4 491'2 3'4 487'6 12:30A Chart for @C7H
May 27 496'0 499'2 495'4 499'0 2'6 496'2 12:30A Chart for @C7K
Jul 27 499'2 503'2 499'2 503'2 3'0 500'2 12:30A Chart for @C7N
Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 12:30A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 12:27A Chart for @S6Q
Sep 26 1167'2 1174'6 1167'2 1174'2 8'2 1166'0 12:28A Chart for @S6U
Nov 26 1183'4 1189'0 1182'4 1189'0 6'6 1182'2 12:28A Chart for @S6X
Jan 27 1198'6 1204'0 1198'0 1204'0 6'2 1197'6 12:28A Chart for @S7F
Mar 27 1206'2 1212'6 1205'6 1212'4 7'0 1205'4 12:30A Chart for @S7H
May 27 1211'4 1218'6 1211'4 1218'4 6'0 1212'4 12:28A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 12:28A Chart for @SM6Q
Sep 26 3076 3094 3075 3091 17 3074 12:28A Chart for @SM6U
Oct 26 3096 3115 3096 3115 20 3095 12:28A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 66°F
Precip: 73%
High: 82°F
Low: 67°F
Precip: 73%
High: 76°F
Low: 66°F
Precip: 49%
High: 77°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 51%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:11
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN