223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 443'0 443'0 -1'0 444'0 07:06P Chart for @C6N
Sep 26 453'0 454'2 451'4 451'4 -1'2 452'6 07:06P Chart for @C6U
Dec 26 472'4 473'6 471'0 471'0 -1'4 472'4 07:06P Chart for @C6Z
Mar 27 487'2 488'2 485'4 485'6 -1'4 487'2 07:06P Chart for @C7H
May 27 495'4 495'6 493'2 493'4 -2'0 495'4 07:06P Chart for @C7K
Jul 27 499'4 500'2 497'4 497'4 -2'6 500'2 07:06P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1178'6 1178'6 -2'0 1180'6 07:06P Chart for @S6N
Aug 26 1185'6 1187'2 1183'2 1183'2 -1'6 1185'0 07:06P Chart for @S6Q
Sep 26 1179'6 1180'0 1176'6 1176'6 -1'6 1178'4 07:06P Chart for @S6U
Nov 26 1189'6 1190'4 1187'2 1187'2 -1'4 1188'6 07:06P Chart for @S6X
Jan 27 1203'0 1203'4 1201'0 1201'0 -1'4 1202'4 07:06P Chart for @S7F
Mar 27 1205'0 1205'0 1203'6 1203'6 -0'4 1204'2 07:06P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3267 3261 3264 - 1 3265 07:06P Chart for @SM6N
Aug 26 3220 3220 3216 3219 1 3218 07:06P Chart for @SM6Q
Sep 26 3181 3184 3179 3183 1 3182 07:06P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Chart for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.31 16.29 Chart for @DA6M
Jul 26 17.00 16.88 Chart for @DA6N
Aug 26 17.46 17.46 17.46 17.46 0.08 17.38 07:06P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 79%
High: 82°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 62%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:40
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN