OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:05P Sep 26 416'6 419'2 415'6 417'6 1'0 416'6 09:07P Dec 26 436'2 438'6 435'4 437'0 1'0 436'0 09:07P Mar 27 451'2 453'6 450'6 452'2 1'2 451'0 09:07P May 27 459'6 462'6 459'6 461'4 1'4 460'0 09:07P Jul 27 466'6 469'4 466'4 468'2 1'4 466'6 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:07P Aug 26 1123'4 1126'0 1120'2 1121'2 -3'0 1124'2 09:07P Sep 26 1126'4 1130'6 1124'6 1126'0 -2'6 1128'6 09:07P Nov 26 1143'0 1146'0 1139'2 1140'6 -3'0 1143'6 09:07P Jan 27 1157'6 1160'6 1154'2 1155'6 -3'0 1158'6 09:07P Mar 27 1167'0 1168'6 1162'4 1164'0 -3'0 1167'0 09:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3038 - 9 3047 09:07P Aug 26 3039 3050 3036 3038 - 1 3039 09:07P Sep 26 3019 3033 3017 3021 2 3019 09:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.57 15.52 Aug 26 16.36 16.36 16.34 16.34 16.34 07:53P Sep 26 17.09 17.09 17.09 17.09 0.04 17.05 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 73°F Precip: 40% High: 87°F Low: 72°F Precip: 54% High: 86°F Low: 68°F Precip: 56% High: 82°F Low: 69°F Precip: 59% High: 81°F Low: 66°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 84oF Feels Like: 94oF Humid: 79% Dew Pt: 77oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:33 Sunset: 8:49 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather