OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'4 -3'4 543'0 12:23P Mar 27 556'6 558'0 549'6 553'4 -3'2 556'6 12:23P May 27 562'6 564'2 556'4 560'0 -3'0 563'0 12:23P Jul 27 564'2 565'4 558'2 562'0 -2'4 564'4 12:23P Sep 27 532'4 534'2 527'6 530'6 -3'4 534'2 12:23P Dec 27 536'2 537'0 530'6 533'4 -3'4 537'0 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1329'2 1'2 1328'0 12:23P Jan 27 1342'4 1346'6 1334'2 1344'6 0'6 1344'0 12:23P Mar 27 1350'0 1354'0 1342'2 1352'0 0'2 1351'6 12:23P May 27 1356'4 1360'0 1349'2 1358'0 0'0 1358'0 12:23P Jul 27 1360'6 1363'2 1352'4 1361'4 0'2 1361'2 12:23P Aug 27 1341'2 1344'0 1333'4 1342'4 0'4 1342'0 12:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3708 42 3666 12:23P Dec 26 3676 3741 3659 3726 42 3684 12:23P Jan 27 3683 3740 3667 3728 41 3687 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.400 - 2.550 220.950 12:23P Dec 26 222.375 222.675 218.775 219.075 - 2.925 222.000 12:23P Feb 27 223.425 223.800 220.050 220.225 - 2.875 223.100 12:23P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 12:23P Oct 26 15.70 15.91 15.60 15.65 -0.05 15.70 12:22P Nov 26 16.09 16.13 15.96 15.99 0.01 15.98 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 50°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 65°F Low: 50°F Precip: 0% High: 66°F Low: 54°F Precip: 47% High: 63°F Low: 52°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.35 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 7:05 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather