223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 438'0 1'2 436'6 10:16A Chart for @C6U
Dec 26 460'4 462'2 458'2 461'2 1'2 460'0 10:16A Chart for @C6Z
Mar 27 476'0 478'0 474'0 476'6 1'0 475'6 10:15A Chart for @C7H
May 27 485'4 487'0 483'4 486'0 1'0 485'0 10:15A Chart for @C7K
Jul 27 491'0 492'2 489'0 491'4 1'0 490'4 10:15A Chart for @C7N
Sep 27 481'0 483'2 480'4 482'2 1'0 481'2 10:15A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:16A Chart for @S6Q
Sep 26 1157'2 1160'2 1153'6 1158'2 1'6 1156'4 10:15A Chart for @S6U
Nov 26 1175'2 1179'0 1172'2 1177'2 2'4 1174'6 10:16A Chart for @S6X
Jan 27 1190'0 1194'0 1187'4 1193'0 3'2 1189'6 10:15A Chart for @S7F
Mar 27 1196'4 1200'6 1194'2 1199'6 3'2 1196'4 10:15A Chart for @S7H
May 27 1204'4 1208'4 1202'6 1207'4 2'6 1204'6 10:15A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3108 15 3093 10:15A Chart for @SM6Q
Sep 26 3108 3125 3102 3115 13 3102 10:15A Chart for @SM6U
Oct 26 3122 3136 3111 3128 16 3112 10:15A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 233.100 233.450 - 0.725 234.175 10:15A Chart for @LE6Q
Oct 26 229.975 230.050 227.725 228.125 - 1.350 229.475 10:15A Chart for @LE6V
Dec 26 229.175 229.425 227.375 227.725 - 0.950 228.675 10:15A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.69 16.57 16.57 -0.18 16.75 10:14A Chart for @DA6Q
Sep 26 16.98 16.98 16.87 16.87 -0.12 16.99 10:14A Chart for @DA6U
Oct 26 17.30 17.31 17.20 17.20 -0.11 17.31 10:14A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 40%
High: 79°F
Low: 58°F
Precip: 45%
High: 83°F
Low: 65°F
Precip: 53%
High: 82°F
Low: 68°F
Precip: 50%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:22
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN