223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
OFFICE HOURS:
M-F 7:30 - 4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 382'2 383'0 -4'2 387'2 09:48P Chart for @C0H
May 20 389'6 390'2 388'0 388'4 -4'2 392'6 09:47P Chart for @C0K
Jul 20 395'0 395'2 393'2 393'6 -4'0 397'6 09:47P Chart for @C0N
Sep 20 393'0 394'0 392'2 392'2 -3'4 395'6 09:47P Chart for @C0U
Dec 20 396'0 397'0 395'0 395'4 -2'6 398'2 09:48P Chart for @C0Z
Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 09:45P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 895'0 896'0 -6'0 902'0 09:47P Chart for @S0H
May 20 913'2 914'0 909'0 910'0 -5'6 915'6 09:47P Chart for @S0K
Jul 20 927'4 927'4 923'0 923'6 -5'6 929'4 09:47P Chart for @S0N
Aug 20 930'0 930'0 927'6 928'2 -6'0 934'2 09:47P Chart for @S0Q
Sep 20 932'4 932'4 928'2 928'2 -6'0 934'2 09:46P Chart for @S0U
Nov 20 936'4 937'0 932'2 933'2 -5'4 938'6 09:46P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2967 2971 - 12 2983 09:46P Chart for @SM0H
May 20 3019 3019 3010 3013 - 12 3025 09:46P Chart for @SM0K
Jul 20 3060 3062 3053 3055 - 13 3068 09:46P Chart for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.05 17.04 Chart for @DA0F
Feb 20 17.91 17.97 17.87 17.97 -0.03 18.00 07:48P Chart for @DA0G
Mar 20 18.25 18.25 18.22 18.22 -0.03 18.25 08:24P Chart for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THE SPANISH CIVIL WAR BEGAN IN WHAT YEAR? (WITHIN 4 YEARS)

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 24°F
Precip: 55%
High: 26°F
Low: 19°F
Precip: 62%
High: 27°F
Low: 19°F
Precip: 62%
High: 28°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 100% Dew Pt: 27oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:14
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN