223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 444'2 436'0 443'6 7'0 436'6 09:09A Chart for @C6U
Dec 26 460'2 467'4 459'4 467'2 6'6 460'4 09:09A Chart for @C6Z
Mar 27 476'0 483'0 475'4 482'6 6'6 476'0 09:09A Chart for @C7H
May 27 485'0 492'0 484'4 491'6 6'4 485'2 09:09A Chart for @C7K
Jul 27 490'6 497'0 490'2 496'6 6'0 490'6 09:09A Chart for @C7N
Sep 27 480'6 485'0 480'4 484'6 4'2 480'4 09:09A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 09:09A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1155'6 4'2 1151'4 09:09A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 09:09A Chart for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 09:09A Chart for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 09:09A Chart for @S7H
May 27 1202'2 1209'2 1200'6 1205'6 4'2 1201'4 09:09A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 09:09A Chart for @SM6Q
Sep 26 3057 3081 3053 3067 17 3050 09:09A Chart for @SM6U
Oct 26 3074 3095 3067 3082 16 3066 09:09A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.600 231.250 - 1.500 232.750 09:09A Chart for @LE6Q
Oct 26 226.225 226.400 223.400 224.200 - 2.125 226.325 09:09A Chart for @LE6V
Dec 26 225.550 225.700 222.850 223.375 - 2.325 225.700 09:09A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.70 16.58 16.69 0.07 16.62 09:05A Chart for @DA6Q
Sep 26 17.30 17.51 17.23 17.36 0.14 17.22 09:09A Chart for @DA6U
Oct 26 17.51 17.65 17.48 17.52 0.10 17.42 09:09A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 72°F
Precip: 40%
High: 74°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 62%
High: 82°F
Low: 69°F
Precip: 66%
High: 75°F
Low: 66°F
Precip: 44%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:14
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN