OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'4 0'6 425'6 10:22P May 26 436'0 437'2 436'0 437'2 1'0 436'2 10:22P Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:21P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:21P Dec 26 460'6 462'0 460'6 462'0 0'4 461'4 10:22P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1139'6 -1'2 1141'0 10:22P May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 10:22P Jul 26 1167'4 1170'0 1165'0 1166'6 -1'2 1168'0 10:22P Aug 26 1157'2 1158'4 1155'6 1156'0 -1'4 1157'4 10:20P Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 10:21P Nov 26 1117'0 1119'0 1116'0 1116'0 -2'2 1118'2 10:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3059 3046 3059 11 3048 10:21P May 26 3095 3101 3088 3101 12 3089 10:21P Jul 26 3128 3139 3128 3138 9 3129 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.05 15.07 Mar 26 16.95 16.95 16.95 16.95 0.01 16.94 10:17P Apr 26 17.51 17.54 17.51 17.53 0.03 17.50 10:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 31°F Low: 16°F Precip: 80% High: 26°F Low: 11°F Precip: 0% High: 20°F Low: 8°F Precip: 0% High: 21°F Low: 6°F Precip: 0% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 100% Dew Pt: 32oF Barom: 29.44 Wind Dir: NNE Cond: N/A Wind Spd: 21 mph Sunrise: 6:56 Sunset: 5:46 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather