223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'0 -3'6 440'6 08/02 Chart for @C6U
Dec 26 461'0 462'0 458'2 460'2 -3'6 464'0 08/02 Chart for @C6Z
Mar 27 477'0 477'6 474'2 476'2 -3'4 479'6 08/02 Chart for @C7H
May 27 485'4 486'6 483'0 485'4 -3'2 488'6 08/02 Chart for @C7K
Jul 27 490'6 491'4 488'0 490'2 -3'0 493'2 08/02 Chart for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08/02 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 08/02 Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'4 -5'2 1170'6 08/02 Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'0 -6'4 1187'4 08/02 Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1195'4 -5'6 1201'2 08/02 Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 08/02 Chart for @S7H
May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 08/02 Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 08/02 Chart for @SM6Q
Sep 26 3149 3154 3128 3142 - 7 3149 08/02 Chart for @SM6U
Oct 26 3162 3168 3141 3158 - 8 3166 08/02 Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.21 17.09 17.20 0.11 17.09 08/02 Chart for @DA6Q
Sep 26 17.59 17.63 17.57 17.61 0.08 17.53 08/02 Chart for @DA6U
Oct 26 17.74 17.67 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 39%
High: 79°F
Low: 59°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 90% Dew Pt: 64oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:26
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN