OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 464'0 -1'6 465'6 12:24P Sep 26 472'0 475'6 467'0 470'4 -2'0 472'4 12:25P Dec 26 488'6 492'0 483'4 486'6 -2'4 489'2 12:24P Mar 27 502'4 505'4 497'6 501'0 -2'2 503'2 12:25P May 27 510'6 512'6 505'4 508'4 -2'2 510'6 12:25P Jul 27 514'2 516'4 509'4 512'4 -2'2 514'6 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1195'4 -4'2 1199'6 12:24P Aug 26 1199'2 1202'6 1190'4 1195'0 -4'2 1199'2 12:25P Sep 26 1183'6 1187'6 1176'4 1179'4 -5'6 1185'2 12:25P Nov 26 1192'4 1195'2 1183'6 1187'2 -6'2 1193'4 12:24P Jan 27 1203'2 1206'6 1195'6 1199'0 -6'0 1205'0 12:25P Mar 27 1201'6 1205'2 1195'2 1198'0 -5'6 1203'6 12:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3278 3301 - 8 3309 12:25P Aug 26 3251 3255 3226 3240 - 13 3253 12:25P Sep 26 3220 3226 3196 3209 - 14 3223 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 250.325 - 2.950 253.275 12:25P Aug 26 245.500 245.500 239.025 240.450 - 4.850 245.300 12:25P Oct 26 237.000 237.000 230.575 231.975 - 4.800 236.775 12:25P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.91 16.93 16.91 16.92 -0.01 16.93 11:38A Jun 26 16.73 16.76 16.52 16.56 -0.16 16.72 12:24P Jul 26 17.13 17.14 16.83 16.84 -0.33 17.17 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 60°F Low: 48°F Precip: 0% High: 66°F Low: 47°F Precip: 0% High: 75°F Low: 53°F Precip: 43% High: 79°F Low: 52°F Precip: 0% High: 84°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 54% Dew Pt: 37oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 5:39 Sunset: 8:29 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather