OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:48P Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 11:48P May 26 451'6 452'6 451'4 451'6 0'0 451'6 11:48P Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:48P Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 11:48P Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 11:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'0 1091'2 0'0 1091'2 11:48P Mar 26 1100'0 1105'2 1099'4 1101'0 0'0 1101'0 11:48P May 26 1110'0 1114'6 1109'2 1110'4 0'0 1110'4 11:48P Jul 26 1119'0 1123'4 1118'4 1119'2 -0'2 1119'4 11:48P Aug 26 1114'4 1116'2 1111'6 1112'4 0'0 1112'4 11:48P Sep 26 1095'4 1096'6 1092'2 1093'2 0'4 1092'6 11:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 11:48P Jan 26 3012 3024 3008 3013 1 3012 11:48P Mar 26 3063 3073 3061 3065 2 3063 11:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.96 Jan 26 15.38 15.45 Feb 26 15.39 15.45 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 20°F Low: 8°F Precip: 80% High: 20°F Low: 2°F Precip: 0% High: 1°F Low: -11°F Precip: 43% High: -2°F Low: -16°F Precip: 0% High: 23°F Low: -4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 93% Dew Pt: 18oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:28 Sunset: 4:34 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather