OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'4 -0'2 439'6 01:15A May 26 447'4 447'6 446'4 447'4 -0'2 447'6 01:15A Jul 26 453'6 454'0 452'4 453'6 0'0 453'6 01:15A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 01:15A Dec 26 460'6 461'0 459'6 460'6 -0'2 461'0 01:15A Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1075'6 4'0 1071'6 01:15A Mar 26 1081'6 1086'0 1080'0 1085'4 4'2 1081'2 01:15A May 26 1093'4 1097'4 1091'6 1097'4 4'4 1093'0 01:15A Jul 26 1104'2 1108'4 1102'6 1108'2 4'0 1104'2 01:15A Aug 26 1098'6 1103'6 1098'2 1103'4 3'4 1100'0 01:15A Sep 26 1083'2 1086'6 1081'6 1086'6 3'4 1083'2 01:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3055 3030 3054 19 3035 01:15A Mar 26 3060 3089 3060 3087 21 3066 01:15A May 26 3105 3128 3104 3126 20 3106 01:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.80 15.80 15.80 15.80 -0.01 15.81 12/15 Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 12:19A Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 11°F Precip: 0% High: 36°F Low: 22°F Precip: 55% High: 37°F Low: 8°F Precip: 80% High: 25°F Low: 1°F Precip: 0% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 100% Dew Pt: 14oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 4:35 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather