223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 01:17A Chart for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 01:17A Chart for @C6Z
Mar 27 476'0 478'0 475'2 477'2 1'4 475'6 01:17A Chart for @C7H
May 27 485'4 487'0 484'6 486'4 1'4 485'0 01:17A Chart for @C7K
Jul 27 491'0 492'2 490'2 491'6 1'2 490'4 01:17A Chart for @C7N
Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 01:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:17A Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 01:17A Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 01:17A Chart for @S6X
Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 01:17A Chart for @S7F
Mar 27 1196'4 1199'4 1195'6 1199'0 2'4 1196'4 01:17A Chart for @S7H
May 27 1204'4 1207'4 1204'0 1207'2 2'4 1204'6 01:17A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 01:17A Chart for @SM6Q
Sep 26 3108 3119 3104 3116 14 3102 01:17A Chart for @SM6U
Oct 26 3122 3130 3114 3127 15 3112 01:17A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.64 16.59 16.64 -0.11 16.75 12:42A Chart for @DA6Q
Sep 26 16.98 16.98 16.97 16.97 -0.02 16.99 08/05 Chart for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 52%
High: 79°F
Low: 59°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 53%
High: 82°F
Low: 68°F
Precip: 50%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 8:22
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN