OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 01:30P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 01:30P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 01:30P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 01:30P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:30P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 01:30P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 01:20P Sep 26 3111 3128 3086 3088 - 27 3089s 01:30P Oct 26 3116 3136 3091 3093 - 30 3093s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.82 16.62 16.75 0.05 16.78 01:55P Sep 26 17.25 17.40 16.99 17.18 -0.04 17.25 01:55P Oct 26 17.55 17.59 17.31 17.43 -0.09 17.50 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 65°F Precip: 47% High: 79°F Low: 58°F Precip: 26% High: 83°F Low: 65°F Precip: 71% High: 82°F Low: 68°F Precip: 50% High: 79°F Low: 68°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:06 Sunset: 8:21 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather