OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:45A Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 01:46A Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 01:46A Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 01:46A Mar 27 507'0 509'4 507'0 509'0 0'2 508'6 01:46A May 27 514'4 516'4 514'2 516'2 0'2 516'0 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1178'6 1171'0 1178'6 5'6 1173'0 01:46A Jul 26 1189'2 1195'2 1187'0 1194'6 5'4 1189'2 01:46A Aug 26 1183'6 1189'0 1183'2 1188'2 5'0 1183'2 01:46A Sep 26 1161'6 1166'2 1161'6 1165'2 3'2 1162'0 01:46A Nov 26 1166'4 1170'6 1164'0 1170'0 3'0 1167'0 01:46A Jan 27 1178'0 1182'4 1178'0 1182'2 3'4 1178'6 01:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3334 3365 31 3334 01:46A Jul 26 3274 3311 3265 3307 33 3274 01:46A Aug 26 3204 3235 3195 3235 30 3205 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.62 17.62 17.62 17.62 -0.09 17.71 01:02A Jun 26 18.20 18.25 18.20 18.25 -0.01 18.26 01:02A Jul 26 18.84 18.84 18.84 18.84 0.02 18.82 01:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 40°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 68°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 62% Dew Pt: 36oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:04 Sunset: 8:05 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather