223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'2
489'0
500'4
9'0
491'4
12:26P
Dec 26
515'6
523'6
512'4
523'0
7'4
515'4
12:26P
Mar 27
530'0
538'4
527'2
538'0
7'6
530'2
12:26P
May 27
536'6
545'0
534'0
544'4
7'6
536'6
12:26P
Jul 27
537'4
546'4
535'0
546'2
8'6
537'4
12:26P
Sep 27
511'0
519'2
509'0
519'2
8'0
511'2
12:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1227'2
1209'4
1225'2
9'2
1216'0
12:26P
Nov 26
1223'0
1235'4
1216'2
1234'2
10'0
1224'2
12:26P
Jan 27
1237'4
1249'6
1230'4
1249'0
10'6
1238'2
12:26P
Mar 27
1244'0
1256'0
1237'0
1255'2
10'6
1244'4
12:26P
May 27
1250'4
1262'4
1244'0
1261'2
10'2
1251'0
12:26P
Jul 27
1254'2
1266'6
1248'2
1265'0
10'2
1254'6
12:26P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3235
3181
3198
- 5
3203
12:26P
Oct 26
3230
3267
3213
3231
- 1
3232
12:26P
Dec 26
3280
3324
3267
3284
- 2
3286
12:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.450
- 1.625
220.075
12:26P
Oct 26
213.500
214.000
210.775
210.975
- 2.625
213.600
12:26P
Dec 26
214.200
214.700
211.775
212.200
- 2.000
214.200
12:26P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.61
16.62
16.55
16.61
-0.01
16.62
12:27P
Sep 26
16.43
16.52
16.30
16.42
-0.06
16.48
12:27P
Oct 26
16.75
16.78
16.61
16.77
16.77
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
79
°F
Low:
55
°F
Precip:
26
%
High:
80
°F
Low:
63
°F
Precip:
29
%
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
79
°F
Low:
55
°F
Precip:
0
%
High:
78
°F
Low:
62
°F
Precip:
44
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
65
%
Dew Pt:
61
o
F
Barom:
30.11
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:25
Sunset:
7:54
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.