OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'0 523'6 -4'4 528'2 01:37A Mar 27 542'4 542'4 536'4 537'2 -4'6 542'0 01:37A May 27 549'0 549'0 543'0 543'4 -5'2 548'6 01:37A Jul 27 551'6 552'0 546'0 546'2 -5'2 551'4 01:37A Sep 27 523'0 523'6 519'0 519'0 -4'6 523'6 01:37A Dec 27 529'2 529'2 523'6 523'6 -4'2 528'0 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1301'2 1302'0 -17'0 1319'0 01:37A Jan 27 1332'4 1335'4 1314'4 1315'2 -17'2 1332'4 01:37A Mar 27 1338'2 1342'2 1322'0 1322'0 -17'4 1339'4 01:37A May 27 1346'0 1349'2 1329'4 1329'6 -16'4 1346'2 01:37A Jul 27 1350'4 1353'6 1334'4 1334'4 -16'2 1350'6 01:37A Aug 27 1331'4 1335'4 1317'6 1318'0 -15'0 1333'0 01:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3670 3672 - 67 3739 01:37A Dec 26 3710 3710 3632 3636 - 74 3710 01:37A Jan 27 3697 3697 3626 3629 - 69 3698 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 16.12 12:13A Oct 26 15.12 15.15 15.09 15.09 -0.07 15.16 01:27A Nov 26 15.80 15.81 15.72 15.81 -0.05 15.86 01:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 57°F Precip: 0% High: 71°F Low: 53°F Precip: 68% High: 68°F Low: 62°F Precip: 80% High: 65°F Low: 53°F Precip: 80% High: 62°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 6:54 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather