SEE RANDY OR CUTIS FOR YOUR FALL FERTILIZER NEEDS. THANKS FOR YOUR BUSINESS HOURS  SHELL ROCK: 7:30 - 5:00 SATURDAY & SUNDAY: CLOSED READLYN: 7:00 - 5:00 SATURDAY & SUNDAY: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: IN WHAT CITY WOULD YOU FIND THE "WIZARD OF OZ"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 23°F Precip: 80% High: 29°F Low: 14°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 38°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 85% Dew Pt: 26oF Barom: 30.2 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 4:43 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday