OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 01:30P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 01:30P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 01:30P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 01:30P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 01:30P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 01:30P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 01:30P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 3036 2984 3009 25 3011s 01:30P Mar 26 3019 3065 3015 3040 23 3042s 01:30P May 26 3055 3097 3054 3076 19 3076s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.78 15.81 15.77 15.78 0.01 15.78 01:50P Jan 26 15.21 15.48 15.17 15.43 0.15 15.40 02:04P Feb 26 15.29 15.45 15.26 15.45 0.10 15.41 02:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 27°F Precip: 0% High: 38°F Low: 26°F Precip: 56% High: 38°F Low: 30°F Precip: 69% High: 43°F Low: 34°F Precip: 70% High: 44°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 87% Dew Pt: 34oF Barom: 30.17 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:35 Sunset: 4:38 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather