223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 04:19A Chart for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:19A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:18A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:19A Chart for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:18A Chart for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 04:19A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 04:19A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 04:18A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 04:18A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 04:19A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'0 5'4 1179'4 04:18A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3280 3244 3273 20 3253 04:18A Chart for @SM6K
Jul 26 3210 3236 3204 3228 16 3212 04:18A Chart for @SM6N
Aug 26 3155 3178 3150 3173 20 3153 04:20A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 Chart for @DA6J
May 26 17.33 17.33 17.29 17.31 0.01 17.30 04:00A Chart for @DA6K
Jun 26 17.99 18.02 17.99 18.00 0.10 17.90 04:14A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 60%
High: 63°F
Low: 48°F
Precip: 80%
High: 64°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 52%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:57
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN