OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  Readlyn Location is not accepeting grain until Monday due to repairs being done.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 456'2 8'2 448'0 01:03P Dec 26 472'0 481'6 471'4 480'4 8'4 472'0 01:03P Mar 27 487'6 497'4 487'4 496'4 8'6 487'6 01:02P May 27 496'0 504'6 495'4 503'6 7'4 496'2 01:02P Jul 27 499'2 508'0 499'2 507'0 6'6 500'2 01:02P Sep 27 484'4 490'2 484'4 489'6 4'2 485'4 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6 12:01P Sep 26 1167'2 1176'2 1167'2 1171'4 5'4 1166'0 01:02P Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 01:03P Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 01:02P Mar 27 1206'2 1214'0 1205'6 1208'6 3'2 1205'4 01:02P May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 01:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087 12:01P Sep 26 3076 3124 3075 3089 15 3074 01:02P Oct 26 3096 3141 3096 3105 10 3095 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.375 - 2.850 223.625 01:02P Oct 26 217.000 219.450 215.225 218.800 - 1.250 218.875 01:02P Dec 26 216.075 218.975 214.850 218.325 - 1.125 218.375 01:02P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.56 16.60 16.54 16.54 -0.05 16.59 01:01P Sep 26 17.37 17.60 17.32 17.46 0.13 17.33 01:02P Oct 26 17.53 17.67 17.38 17.48 -0.01 17.49 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 64°F Precip: 74% High: 85°F Low: 69°F Precip: 60% High: 77°F Low: 66°F Precip: 40% High: 77°F Low: 60°F Precip: 20% High: 76°F Low: 63°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 8:11 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather