223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'6 440'6 -6'6 447'4 10:56A Chart for @C6U
Dec 26 468'4 474'2 463'2 463'6 -5'6 469'4 10:56A Chart for @C6Z
Mar 27 482'6 489'0 478'6 479'0 -5'2 484'2 10:57A Chart for @C7H
May 27 491'4 497'2 487'4 488'0 -4'4 492'4 10:57A Chart for @C7K
Jul 27 496'4 502'0 492'6 493'0 -4'4 497'4 10:57A Chart for @C7N
Sep 27 484'0 488'0 481'0 481'2 -3'2 484'4 10:57A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1198'4 -3'6 1202'2 10:56A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'2 1188'6 -3'4 1192'2 10:57A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1198'6 -3'0 1201'6 10:56A Chart for @S6X
Jan 27 1213'6 1220'6 1210'4 1213'0 -2'6 1215'6 10:57A Chart for @S7F
Mar 27 1218'0 1224'2 1214'2 1216'4 -3'0 1219'4 10:57A Chart for @S7H
May 27 1223'2 1229'4 1219'6 1222'2 -2'6 1225'0 10:57A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3222 33 3189 10:57A Chart for @SM6Q
Sep 26 3176 3234 3164 3205 29 3176 10:57A Chart for @SM6U
Oct 26 3164 3222 3153 3192 27 3165 10:57A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.100 - 4.025 230.125 10:57A Chart for @LE6Q
Oct 26 226.250 226.325 222.100 222.225 - 3.775 226.000 10:57A Chart for @LE6V
Dec 26 225.775 225.850 221.825 221.975 - 3.575 225.550 10:57A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 15.76 15.79 0.03 15.76 10:54A Chart for @DA6N
Aug 26 17.12 17.45 17.12 17.36 0.32 17.04 10:57A Chart for @DA6Q
Sep 26 17.56 17.75 17.55 17.66 0.22 17.44 10:57A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 72°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 35%
High: 88°F
Low: 72°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 32%
High: 89°F
Low: 69°F
Precip: 72%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:43
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN