OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'0 -0'2 442'2 04:48A May 26 450'4 451'0 450'0 450'4 -0'2 450'6 04:48A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 04:48A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 04:49A Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 04:49A Mar 27 475'6 476'0 475'0 475'2 -0'6 476'0 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1052'0 2'4 1049'4 04:49A Mar 26 1063'6 1067'6 1063'2 1066'0 2'4 1063'4 04:49A May 26 1075'2 1079'0 1075'2 1077'4 2'2 1075'2 04:49A Jul 26 1087'6 1091'2 1087'2 1089'2 2'0 1087'2 04:49A Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 04:49A Sep 26 1072'0 1075'0 1071'6 1074'0 2'6 1071'2 04:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2988 2997 2977 2997 9 2988 04:49A Mar 26 3033 3044 3030 3041 8 3033 04:49A May 26 3074 3082 3071 3080 7 3073 04:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.86 15.86 15.84 15.84 -0.03 15.87 03:16A Jan 26 15.21 15.55 15.20 15.45 0.21 15.24 04:09A Feb 26 15.46 15.61 15.43 15.60 0.17 15.43 04:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 6°F Precip: 0% High: 30°F Low: 11°F Precip: 60% High: 18°F Low: 5°F Precip: 0% High: 21°F Low: 13°F Precip: 0% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -3oF Humid: 85% Dew Pt: 5oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 4:43 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather