223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 06:17A Chart for @C6U
Dec 26 530'4 534'4 526'2 529'0 -1'2 530'2 06:19A Chart for @C6Z
Mar 27 545'4 549'4 541'2 544'2 -1'2 545'4 06:19A Chart for @C7H
May 27 553'0 556'6 549'0 551'4 -1'4 553'0 06:19A Chart for @C7K
Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 06:19A Chart for @C7N
Sep 27 528'6 532'0 525'4 527'4 -1'0 528'4 06:19A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 06:19A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1295'4 -1'0 1296'4 06:19A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1311'2 -0'6 1312'0 06:19A Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1318'4 -0'2 1318'6 06:19A Chart for @S7H
May 27 1325'4 1333'0 1321'4 1324'6 -0'2 1325'0 06:19A Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1327'6 -0'6 1328'4 06:19A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 06:19A Chart for @SM6U
Oct 26 3468 3503 3446 3449 - 19 3468 06:19A Chart for @SM6V
Dec 26 3529 3565 3506 3512 - 16 3528 06:19A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.13 16.13 -0.02 16.15 06:01A Chart for @DA6U
Oct 26 16.09 16.18 16.05 16.05 -0.09 16.14 06:18A Chart for @DA6V
Nov 26 16.39 16.39 16.36 16.36 -0.12 16.48 06:05A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 68%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:19
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN