223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:14P Chart for @C6U
Dec 26 533'2 544'6 523'2 528'6 -5'0 533'6 12:14P Chart for @C6Z
Mar 27 548'2 560'0 538'2 544'2 -5'0 549'2 12:14P Chart for @C7H
May 27 556'2 566'4 545'4 552'0 -5'0 557'0 12:14P Chart for @C7K
Jul 27 558'6 569'4 549'2 555'0 -5'0 560'0 12:14P Chart for @C7N
Sep 27 532'4 538'2 523'0 528'0 -5'4 533'4 12:14P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:14P Chart for @S6U
Nov 26 1330'0 1335'2 1296'0 1299'0 -33'2 1332'2 12:14P Chart for @S6X
Jan 27 1345'0 1350'2 1311'6 1314'4 -32'6 1347'2 12:14P Chart for @S7F
Mar 27 1350'2 1355'2 1318'4 1321'0 -31'6 1352'6 12:14P Chart for @S7H
May 27 1354'0 1359'4 1324'0 1326'6 -30'4 1357'2 12:14P Chart for @S7K
Jul 27 1357'6 1360'4 1329'0 1329'6 -29'2 1359'0 12:14P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3466 3466 - 22 3488 12:14P Chart for @SM6U
Oct 26 3493 3506 3455 3460 - 46 3506 12:14P Chart for @SM6V
Dec 26 3555 3570 3516 3522 - 47 3569 12:14P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.800 217.825 12:14P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.350 2.750 219.600 12:14P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.925 2.775 221.150 12:14P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.20 12:14P Chart for @DA6U
Oct 26 16.08 16.19 15.91 16.17 0.03 16.14 12:15P Chart for @DA6V
Nov 26 16.38 16.49 16.21 16.49 0.09 16.40 12:14P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 68%
High: 66°F
Low: 52°F
Precip: 62%
High: 70°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 77%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 7:25
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN