OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30 Notice: We have changed our email system. Please check out the "Contacts" tab to see the new emails.  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 Sep 24 3343 3360 3298 3328 1 3343s 07/26 Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 07/26 Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 07/26 Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 07/26 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT YEAR WAS "TAKE ME OUT TO THE BALL GAME" COMPOSED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 64°F Precip: 0% High: 81°F Low: 66°F Precip: 33% High: 84°F Low: 67°F Precip: 70% High: 86°F Low: 66°F Precip: 31% High: 84°F Low: 69°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:33 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather