OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 07:28P Jul 26 478'2 479'4 477'6 479'4 -0'4 480'0 07:29P Sep 26 483'4 484'6 483'4 484'6 -0'6 485'4 07:28P Dec 26 498'4 499'4 498'0 499'2 -1'2 500'4 07:29P Mar 27 511'0 512'2 511'0 512'2 -1'2 513'4 07:28P May 27 519'0 519'4 518'4 519'4 -1'4 521'0 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1194'4 -1'2 1195'6 07:28P Jul 26 1211'4 1213'4 1208'4 1213'2 1'6 1211'4 07:29P Aug 26 1203'4 1206'2 1202'0 1206'2 1'2 1205'0 07:28P Sep 26 1182'6 1184'2 1180'6 1184'2 0'0 1184'2 07:28P Nov 26 1188'4 1190'0 1185'4 1189'6 0'2 1189'4 07:29P Jan 27 1198'2 1201'4 1197'4 1201'2 -0'2 1201'4 07:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3226 3226 07:28P Jul 26 3205 3220 3203 3220 16 3204 07:28P Aug 26 3157 3171 3156 3171 16 3155 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.01 Jun 26 17.45 17.29 Jul 26 17.96 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 34°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 72°F Low: 46°F Precip: 39% High: 64°F Low: 46°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 35% Dew Pt: 25oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:55 Sunset: 8:13 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather