223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
HAVE A SAFE FALL

TUESDAY HOURS:

SHELL ROCK:  UNTIL  5PM
READLYN:  UNTIL 5PM
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'4 -1'2 363'6 08:22A Chart for @C8Z
Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 08:21A Chart for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 08:18A Chart for @C9K
Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 08:19A Chart for @C9N
Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 08:18A Chart for @C9U
Dec 19 397'0 398'2 396'6 397'2 -0'2 397'4 08:22A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 08:22A Chart for @S8X
Jan 19 860'0 867'4 860'0 864'2 4'4 859'6 08:19A Chart for @S9F
Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 08:22A Chart for @S9H
May 19 886'2 893'4 886'2 890'4 4'4 886'0 08:22A Chart for @S9K
Jul 19 897'4 904'2 897'0 901'2 4'2 897'0 08:19A Chart for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 07:45A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3090 3068 3080 18 3062 08:21A Chart for @SM8V
Dec 18 3100 3119 3096 3110 18 3092 08:22A Chart for @SM8Z
Jan 19 3111 3131 3108 3121 18 3103 08:19A Chart for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 08:22A Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 08:02A Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 08:22A Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 08:10A Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 08:21A Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 08:00A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U
Oct 18 15.86 15.86 15.83 15.83 -0.06 15.89 08:20A Chart for @DA8V
Nov 18 16.34 16.34 16.34 16.34 -0.08 16.42 08:18A Chart for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: ADOLPH RICKENBACHER WAS THE FIRST TO INVENT AND MANUFACTURE THIS MUSICAL ITEM IN 1932....

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 26%
High: 58°F
Low: 44°F
Precip: 20%
High: 59°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 74%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 100% Dew Pt: 46oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:58
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN