223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
461'6
465'6
1'0
464'6
12:04A
Jul 26
473'6
478'0
472'6
477'2
2'4
474'6
12:17A
Sep 26
478'4
483'2
478'0
482'4
2'6
479'6
12:17A
Dec 26
492'4
497'4
492'2
496'6
2'4
494'2
12:16A
Mar 27
506'0
510'4
505'2
509'6
2'4
507'2
12:16A
May 27
514'0
517'4
514'0
517'0
2'4
514'4
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1186'6
4'6
1182'0
12:17A
Jul 26
1195'4
1203'6
1193'6
1202'2
6'6
1195'4
12:17A
Aug 26
1189'4
1198'0
1188'0
1196'4
7'2
1189'2
12:17A
Sep 26
1165'6
1175'0
1165'6
1173'6
6'0
1167'6
12:17A
Nov 26
1172'0
1179'6
1171'0
1178'6
5'6
1173'0
12:17A
Jan 27
1183'2
1191'4
1183'0
1190'4
5'6
1184'6
12:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3219
3240
17
3223
12:16A
Jul 26
3192
3215
3188
3213
24
3189
12:16A
Aug 26
3149
3171
3149
3170
21
3149
12:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
04/30
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475
s
04/30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.20
17.20
17.20
17.20
0.01
17.19
04/30
Jun 26
17.57
17.47
Jul 26
18.25
18.21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
31
°F
Precip:
0
%
High:
71
°F
Low:
46
°F
Precip:
36
%
High:
74
°F
Low:
46
°F
Precip:
62
%
High:
57
°F
Low:
43
°F
Precip:
42
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
37
o
F
Feels Like:
33
o
F
Humid:
70
%
Dew Pt:
28
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:01
Sunset:
8:08
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.