OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 480'2 474'4 480'0 1'2 478'6 08:52A Dec 26 502'0 505'2 499'0 505'0 1'4 503'4 08:52A Mar 27 515'4 519'6 514'0 519'2 1'0 518'2 08:52A May 27 522'6 526'4 520'4 525'6 1'0 524'6 08:52A Jul 27 524'6 528'2 522'4 528'0 1'4 526'4 08:52A Sep 27 502'6 505'4 501'2 505'4 1'0 504'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1221'6 1209'6 1219'4 -1'2 1220'6 08:52A Nov 26 1235'4 1237'2 1224'4 1234'4 -2'0 1236'4 08:52A Jan 27 1250'2 1251'6 1239'2 1249'2 -2'2 1251'4 08:52A Mar 27 1253'6 1256'6 1245'4 1254'6 -2'4 1257'2 08:52A May 27 1260'0 1261'4 1250'6 1259'6 -2'2 1262'0 08:52A Jul 27 1261'2 1264'0 1254'2 1262'4 -1'6 1264'2 08:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3128 3139 - 18 3157 08:52A Oct 26 3180 3180 3156 3166 - 20 3186 08:52A Dec 26 3235 3236 3208 3216 - 22 3238 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 219.250 219.400 - 3.950 223.350 08:52A Oct 26 214.000 215.800 212.925 213.300 - 4.700 218.000 08:52A Dec 26 215.000 216.500 213.700 214.000 - 4.275 218.275 08:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.63 Sep 26 16.90 16.90 16.75 16.80 16.80 08:51A Oct 26 17.26 17.27 17.05 17.12 -0.01 17.13 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 40% High: 78°F Low: 61°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 74°F Low: 56°F Precip: 28% High: 78°F Low: 60°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 88% Dew Pt: 66oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 8:00 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather