OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 04:19A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:19A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:18A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:19A Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:18A May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 04:19A Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 04:19A Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 04:18A Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 04:18A Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 04:19A Jan 27 1180'0 1186'4 1178'2 1185'0 5'4 1179'4 04:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3280 3244 3273 20 3253 04:18A Jul 26 3210 3236 3204 3228 16 3212 04:18A Aug 26 3155 3178 3150 3173 20 3153 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.85 May 26 17.33 17.33 17.29 17.31 0.01 17.30 04:00A Jun 26 17.99 18.02 17.99 18.00 0.10 17.90 04:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 49°F Precip: 0% High: 76°F Low: 57°F Precip: 60% High: 63°F Low: 48°F Precip: 80% High: 64°F Low: 41°F Precip: 0% High: 67°F Low: 46°F Precip: 52%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 29.9 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 7:57 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather