OFFICE HOURS: M-F 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 384'2 384'6 382'2 383'0 -4'2 387'2 09:48P May 20 389'6 390'2 388'0 388'4 -4'2 392'6 09:47P Jul 20 395'0 395'2 393'2 393'6 -4'0 397'6 09:47P Sep 20 393'0 394'0 392'2 392'2 -3'4 395'6 09:47P Dec 20 396'0 397'0 395'0 395'4 -2'6 398'2 09:48P Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 899'2 900'0 895'0 896'0 -6'0 902'0 09:47P May 20 913'2 914'0 909'0 910'0 -5'6 915'6 09:47P Jul 20 927'4 927'4 923'0 923'6 -5'6 929'4 09:47P Aug 20 930'0 930'0 927'6 928'2 -6'0 934'2 09:47P Sep 20 932'4 932'4 928'2 928'2 -6'0 934'2 09:46P Nov 20 936'4 937'0 932'2 933'2 -5'4 938'6 09:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2973 2977 2967 2971 - 12 2983 09:46P May 20 3019 3019 3010 3013 - 12 3025 09:46P Jul 20 3060 3062 3053 3055 - 13 3068 09:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.05 17.04 Feb 20 17.91 17.97 17.87 17.97 -0.03 18.00 07:48P Mar 20 18.25 18.25 18.22 18.22 -0.03 18.25 08:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: THE SPANISH CIVIL WAR BEGAN IN WHAT YEAR? (WITHIN 4 YEARS)

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 24°F Precip: 55% High: 26°F Low: 19°F Precip: 62% High: 27°F Low: 19°F Precip: 62% High: 28°F Low: 18°F Precip: 0% High: 31°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 100% Dew Pt: 27oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:27 Sunset: 5:14 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:24 1/24/2020 Coronavirus Fear Hits Grains Friday Midday Hot Sheet  01:29 1/24/2020 Red-Number Friday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:02 1/24/2020 Heavy Rain Eases In Brazil Friday