223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

 
ENJOY THE REST OF THE SUMMER
WITH FAMILY AND FRIENDS.
THANK YOU FOR YOUR BUSINESS!

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:11A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 06:11A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'2 1'2 380'0 06:11A Chart for @C9H
May 19 387'0 387'6 385'6 387'2 1'0 386'2 06:11A Chart for @C9K
Jul 19 392'6 393'6 391'4 393'2 1'2 392'0 06:11A Chart for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 06:10A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'2 0'4 849'6 06:11A Chart for @S8Q
Sep 18 859'2 860'2 855'0 856'0 0'6 855'2 06:11A Chart for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:11A Chart for @S8X
Jan 19 878'4 879'6 874'2 875'0 0'0 875'0 06:11A Chart for @S9F
Mar 19 887'0 888'4 883'2 884'2 0'4 883'6 06:11A Chart for @S9H
May 19 896'2 897'6 893'2 894'2 1'2 893'0 06:11A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3272 3 3269 06:11A Chart for @SM8Q
Sep 18 3269 3272 3253 3258 2 3256 06:11A Chart for @SM8U
Oct 18 3262 3265 3246 3253 4 3249 06:11A Chart for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:00A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 06:00A Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.19 14.19 Chart for @DA8N
Aug 18 14.64 14.64 14.64 14.64 0.03 14.61 06:00A Chart for @DA8Q
Sep 18 15.46 15.51 15.46 15.51 0.09 15.42 06:04A Chart for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: THE WORLD'S FIRST GPS SIGNAL WAS RECIEVED AT ROCKWELL COLLINS IN CEDAR RAPIDS, IA ON THIS DAY IN WHAT YEAR? (WITHIN 2 EITHER WAY)

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 30%
High: 74°F
Low: 60°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:37
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN