223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 08:35P Chart for @C6U
Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 08:35P Chart for @C6Z
Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 08:35P Chart for @C7H
May 27 555'0 557'4 551'6 554'6 -2'4 557'2 08:35P Chart for @C7K
Jul 27 555'6 558'6 553'4 556'4 -2'0 558'4 08:35P Chart for @C7N
Sep 27 529'2 532'2 529'0 530'4 -2'4 533'0 08:35P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1252'4 1244'4 1249'0 -5'2 1254'2 08:35P Chart for @S6U
Nov 26 1261'0 1264'4 1256'0 1260'0 -6'0 1266'0 08:35P Chart for @S6X
Jan 27 1276'0 1279'2 1270'6 1274'4 -6'2 1280'6 08:35P Chart for @S7F
Mar 27 1281'0 1284'2 1276'4 1280'0 -6'2 1286'2 08:35P Chart for @S7H
May 27 1285'2 1288'6 1281'2 1285'2 -5'6 1291'0 08:35P Chart for @S7K
Jul 27 1288'6 1291'0 1283'6 1288'4 -5'0 1293'4 08:35P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3310 23 3287 08:35P Chart for @SM6U
Oct 26 3331 3367 3331 3351 20 3331 08:35P Chart for @SM6V
Dec 26 3402 3431 3396 3414 21 3393 08:35P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08:29P Chart for @DA6Q
Sep 26 16.41 16.41 16.41 16.41 0.10 16.31 08:28P Chart for @DA6U
Oct 26 16.85 16.85 16.85 16.85 0.09 16.76 08:34P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 61%
High: 87°F
Low: 68°F
Precip: 56%
High: 85°F
Low: 71°F
Precip: 44%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:50
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN