223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
442'0
438'4
441'4
2'4
439'0
01:38A
Dec 26
461'6
464'6
461'2
464'2
2'2
462'0
01:38A
Mar 27
477'2
480'2
476'6
479'2
1'6
477'4
01:39A
May 27
486'2
489'2
486'0
489'0
2'4
486'4
01:39A
Jul 27
491'6
494'2
491'2
493'4
1'4
492'0
01:39A
Sep 27
482'2
484'6
482'0
484'6
2'0
482'6
01:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1165'4
1165'4
8'2
1157'2
01:38A
Sep 26
1160'0
1167'4
1157'6
1167'2
7'2
1160'0
01:39A
Nov 26
1177'6
1185'0
1175'4
1184'6
7'0
1177'6
01:38A
Jan 27
1192'4
1199'6
1190'4
1199'6
7'0
1192'6
01:39A
Mar 27
1199'2
1205'6
1196'6
1205'2
6'0
1199'2
01:39A
May 27
1207'0
1213'0
1204'2
1212'6
5'4
1207'2
01:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3107
3107
01:39A
Sep 26
3111
3128
3107
3126
10
3116
01:39A
Oct 26
3116
3136
3116
3135
12
3123
01:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
08/06
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
08/06
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
08/06
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.74
16.75
16.74
16.75
0.05
16.70
12:34A
Sep 26
17.25
17.40
17.20
17.23
0.01
17.22
12:52A
Oct 26
17.55
17.59
17.52
17.53
0.01
17.52
01:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
64
°F
Precip:
43
%
High:
79
°F
Low:
59
°F
Precip:
61
%
High:
82
°F
Low:
65
°F
Precip:
64
%
High:
83
°F
Low:
69
°F
Precip:
50
%
High:
79
°F
Low:
67
°F
Precip:
44
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
97
%
Dew Pt:
66
o
F
Barom:
30.08
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:21
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.