OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 05:38P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:36P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 05:18P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 05:36P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 05:33P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:29P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 05:00P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 3238 3192 3208 - 1 3207s 01:20P Jul 26 3190 3236 3188 3208 16 3209s 05:31P Aug 26 3149 3186 3141 3170 21 3170s 04:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.94 Jun 26 17.19 17.21 Jul 26 17.78 17.81 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 43°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 25% Dew Pt: 34oF Barom: 29.54 Wind Dir: NW Cond: N/A Wind Spd: 25 mph Sunrise: 5:57 Sunset: 8:11 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather