223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'0
440'6
-3'2
444'0
08:52A
Sep 26
453'0
454'2
448'0
448'2
-4'4
452'6
08:52A
Dec 26
472'4
473'6
466'6
467'0
-5'4
472'4
08:52A
Mar 27
487'2
488'2
481'2
481'6
-5'4
487'2
08:52A
May 27
495'4
495'6
489'4
489'6
-5'6
495'4
08:52A
Jul 27
499'4
500'2
494'0
494'4
-5'6
500'2
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1165'2
1165'4
-15'2
1180'6
08:52A
Aug 26
1185'6
1187'2
1169'6
1170'2
-14'6
1185'0
08:52A
Sep 26
1179'6
1180'0
1168'2
1168'4
-10'0
1178'4
08:52A
Nov 26
1189'6
1190'4
1179'6
1179'6
-9'0
1188'6
08:52A
Jan 27
1203'0
1203'4
1193'4
1193'4
-9'0
1202'4
08:52A
Mar 27
1205'0
1205'2
1196'2
1196'4
-7'6
1204'2
08:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3272
3245
3250
- 15
3265
08:52A
Aug 26
3220
3223
3198
3201
- 17
3218
08:52A
Sep 26
3181
3190
3163
3166
- 16
3182
08:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.450
- 1.550
249.000
08:52A
Aug 26
240.225
240.225
237.025
238.700
- 1.900
240.600
08:52A
Oct 26
231.950
232.000
228.625
230.250
- 2.075
232.325
08:52A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.45
16.52
16.37
16.49
0.20
16.29
08:51A
Jul 26
16.99
17.15
16.82
17.12
0.24
16.88
08:51A
Aug 26
17.46
17.56
17.37
17.56
0.18
17.38
08:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
79
°F
Low:
54
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
60
°F
Precip:
48
%
High:
81
°F
Low:
64
°F
Precip:
80
%
High:
83
°F
Low:
65
°F
Precip:
64
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
60
%
Dew Pt:
50
o
F
Barom:
30.31
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:31
Sunset:
8:40
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.