OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 522'4 522'6 -4'6 527'4 07:33P Mar 27 540'0 540'4 536'4 536'6 -4'6 541'4 07:33P May 27 547'6 547'6 544'0 544'0 -4'2 548'2 07:32P Jul 27 550'4 551'0 547'2 547'2 -4'2 551'4 07:32P Sep 27 521'2 521'2 519'2 519'2 -3'4 522'6 07:32P Dec 27 525'6 526'0 524'0 524'0 -3'2 527'2 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1309'2 1309'6 -7'6 1317'4 07:33P Jan 27 1331'6 1332'2 1323'4 1323'4 -8'4 1332'0 07:33P Mar 27 1338'6 1339'6 1332'2 1332'2 -7'4 1339'6 07:32P May 27 1346'2 1346'6 1339'2 1339'2 -7'4 1346'6 07:32P Jul 27 1350'6 1351'0 1343'4 1344'0 -7'2 1351'2 07:32P Aug 27 1329'4 1329'4 1327'2 1327'2 -6'0 1333'2 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3735 3735 - 26 3761 07:32P Dec 26 3707 3724 3688 3689 - 35 3724 07:32P Jan 27 3694 3705 3672 3673 - 33 3706 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 07:13P Oct 26 15.33 15.33 15.33 15.33 0.03 15.30 07:29P Nov 26 15.84 15.88 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 57°F Precip: 80% High: 60°F Low: 52°F Precip: 69% High: 65°F Low: 55°F Precip: 53% High: 68°F Low: 53°F Precip: 0% High: 66°F Low: 55°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 7:00 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather