OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:30P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:30P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:30P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:30P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:30P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:30P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:30P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3192 3128 3188 59 3189s 01:30P Oct 26 3157 3213 3145 3211 64 3210s 01:30P Dec 26 3190 3261 3186 3257 68 3256s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.50 16.53 16.49 16.50 -0.03 16.50 01:50P Sep 26 17.32 17.43 17.08 17.15 -0.15 17.09 01:50P Oct 26 17.59 17.63 17.27 17.33 -0.14 17.28 01:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 63°F Precip: 0% High: 79°F Low: 57°F Precip: 32% High: 81°F Low: 63°F Precip: 40% High: 78°F Low: 62°F Precip: 0% High: 73°F Low: 57°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:03 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather