OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 02:45A Dec 26 537'2 542'0 535'0 541'4 3'6 537'6 02:45A Mar 27 551'6 556'4 549'6 556'0 3'6 552'2 02:45A May 27 558'0 562'4 556'2 561'4 3'0 558'4 02:45A Jul 27 558'6 563'4 557'4 563'2 3'4 559'6 02:45A Sep 27 527'6 530'6 526'6 530'6 1'6 529'0 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 02:45A Nov 26 1291'2 1304'2 1290'0 1302'6 14'6 1288'0 02:45A Jan 27 1305'0 1318'6 1305'0 1317'4 14'2 1303'2 02:45A Mar 27 1309'6 1324'2 1309'6 1321'6 12'6 1309'0 02:45A May 27 1316'4 1328'4 1315'4 1325'4 11'4 1314'0 02:45A Jul 27 1317'6 1330'2 1317'6 1328'2 11'4 1316'6 02:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3358 3325 3352 6 3346 02:45A Oct 26 3372 3398 3361 3397 11 3386 02:45A Dec 26 3440 3462 3425 3461 8 3453 02:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.36 16.35 Oct 26 17.02 17.02 17.00 17.00 0.02 16.98 02:06A Nov 26 17.29 17.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 69°F Precip: 25% High: 89°F Low: 70°F Precip: 20% High: 87°F Low: 70°F Precip: 58% High: 87°F Low: 71°F Precip: 40% High: 87°F Low: 70°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:33 Sunset: 7:42 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather