223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
510'4
2'6
507'6
10:05A
Dec 26
527'4
533'0
526'4
532'0
4'2
527'6
10:06A
Mar 27
543'0
548'2
542'2
547'4
4'2
543'2
10:06A
May 27
550'6
556'0
550'0
555'4
4'4
551'0
10:06A
Jul 27
553'6
558'6
552'6
558'4
4'4
554'0
10:06A
Sep 27
528'0
532'6
527'2
532'0
4'0
528'0
10:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1303'4
1300'6
1303'2
8'0
1295'2
10:06A
Nov 26
1309'4
1330'0
1305'0
1329'2
19'6
1309'4
10:06A
Jan 27
1325'0
1345'4
1320'6
1344'4
19'2
1325'2
10:06A
Mar 27
1331'6
1350'4
1327'0
1350'2
18'4
1331'6
10:06A
May 27
1336'6
1355'0
1332'4
1355'0
18'0
1337'0
10:06A
Jul 27
1339'0
1356'6
1334'6
1356'4
17'2
1339'2
10:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3469
3469
3469
36
3433
10:06A
Oct 26
3445
3494
3434
3491
40
3451
10:06A
Dec 26
3505
3560
3500
3557
43
3514
10:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
217.775
214.950
217.600
1.750
215.850
10:06A
Dec 26
218.250
219.925
217.750
219.725
1.250
218.475
10:06A
Feb 27
220.250
221.450
219.600
221.350
1.025
220.325
10:06A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.24
16.17
16.19
0.02
16.17
10:07A
Oct 26
16.43
16.48
16.21
16.21
-0.13
16.34
10:06A
Nov 26
16.72
16.72
16.49
16.49
-0.14
16.63
10:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
77
°F
Low:
54
°F
Precip:
0
%
High:
79
°F
Low:
57
°F
Precip:
20
%
High:
75
°F
Low:
60
°F
Precip:
50
%
High:
69
°F
Low:
53
°F
Precip:
74
%
High:
76
°F
Low:
57
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
94
%
Dew Pt:
61
o
F
Barom:
30.1
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:42
Sunset:
7:26
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.