223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 01:20P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 01:30P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 01:30P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 01:20P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 01:30P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 01:30P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 01:20P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 01:30P Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3123 9 3130s 01:30P Chart for @SM6U
Oct 26 3140 3180 3131 3139 6 3146s 01:30P Chart for @SM6V
Dec 26 3184 3226 3175 3181 1 3188s 01:30P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.53 16.50 16.52 0.02 16.53 01:36P Chart for @DA6Q
Sep 26 17.27 17.54 17.19 17.31 0.05 17.30 01:29P Chart for @DA6U
Oct 26 17.44 17.59 17.32 17.47 0.13 17.47 01:36P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 63°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 32%
High: 79°F
Low: 64°F
Precip: 57%
High: 76°F
Low: 61°F
Precip: 25%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 8:05
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN