OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3465 3424 3453 1 3453s 01:20P Oct 26 3490 3508 3455 3479 - 4 3482s 03:17P Dec 26 3555 3577 3522 3548 - 4 3551s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.32 16.11 16.13 -0.15 16.18s 04:00P Oct 26 16.68 16.68 16.32 16.33 -0.31 16.39s 04:00P Nov 26 16.90 16.93 16.58 16.58 -0.31 16.63s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 70°F Precip: 0% High: 80°F Low: 64°F Precip: 33% High: 79°F Low: 62°F Precip: 0% High: 87°F Low: 65°F Precip: 71% High: 80°F Low: 66°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.95 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 7:35 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather