OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'6 464'0 475'4 19'6 455'6 10:31A Sep 26 475'6 481'4 471'2 481'2 18'2 463'0 10:31A Dec 26 495'2 497'2 488'6 496'2 15'2 481'0 10:31A Mar 27 506'4 511'0 502'6 509'6 14'2 495'4 10:31A May 27 514'6 517'0 510'0 516'6 13'6 503'0 10:31A Jul 27 516'0 521'4 513'6 520'2 13'2 507'0 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1213'4 36'4 1177'0 10:31A Aug 26 1198'4 1215'0 1190'4 1211'2 34'6 1176'4 10:31A Sep 26 1182'6 1198'2 1176'4 1195'0 32'2 1162'6 10:31A Nov 26 1188'6 1205'0 1183'6 1201'4 30'6 1170'6 10:31A Jan 27 1198'2 1216'2 1196'6 1212'6 29'4 1183'2 10:31A Mar 27 1192'0 1212'4 1192'0 1209'4 27'2 1182'2 10:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3351 3383 40 3343 10:31A Aug 26 3303 3328 3287 3309 45 3264 10:31A Sep 26 3256 3282 3233 3263 50 3213 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.525 0.625 253.900 10:31A Aug 26 248.875 249.975 247.750 248.500 0.575 247.925 10:31A Oct 26 240.675 241.700 239.675 240.550 0.675 239.875 10:31A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.96 16.94 16.95 -0.01 16.96 09:58A Jun 26 16.95 17.03 16.87 16.94 -0.08 17.02 10:29A Jul 26 17.59 17.64 17.53 17.56 -0.07 17.63 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 61°F Precip: 80% High: 66°F Low: 48°F Precip: 80% High: 62°F Low: 41°F Precip: 0% High: 61°F Low: 44°F Precip: 54% High: 62°F Low: 46°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 88% Dew Pt: 64oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:42 Sunset: 8:26 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather