223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'6 472'2 479'4 6'4 473'0 08:44A Chart for @C6U
Dec 26 498'0 505'0 497'2 504'4 6'4 498'0 08:46A Chart for @C6Z
Mar 27 513'4 519'6 512'6 519'2 5'4 513'6 08:46A Chart for @C7H
May 27 520'0 526'0 519'4 525'2 4'4 520'6 08:46A Chart for @C7K
Jul 27 522'4 527'6 522'2 527'2 4'2 523'0 08:46A Chart for @C7N
Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 08:45A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1221'0 -1'2 1222'2 08:46A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1237'2 0'0 1237'2 08:46A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1252'0 0'6 1251'2 08:46A Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1257'4 2'0 1255'4 08:46A Chart for @S7H
May 27 1258'6 1267'2 1258'0 1262'6 3'2 1259'4 08:46A Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1265'4 2'6 1262'6 08:46A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3189 3201 12 3189 08:46A Chart for @SM6U
Oct 26 3210 3243 3210 3225 15 3210 08:46A Chart for @SM6V
Dec 26 3255 3288 3255 3273 17 3256 08:44A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 223.650 222.600 222.725 - 0.700 223.425 08:46A Chart for @LE6Q
Oct 26 217.225 217.750 216.375 216.525 - 0.700 217.225 08:46A Chart for @LE6V
Dec 26 217.150 217.600 216.250 216.425 - 0.725 217.150 08:46A Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.66 16.63 16.65 0.15 16.50 08:44A Chart for @DA6Q
Sep 26 17.09 17.12 17.08 17.11 0.02 17.09 08:44A Chart for @DA6U
Oct 26 17.40 17.40 17.29 17.29 0.01 17.28 08:43A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 44%
High: 78°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:02
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN