OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 439'0 -1'6 440'6 06:52A Dec 26 461'0 463'2 458'2 462'0 -2'0 464'0 06:52A Mar 27 477'0 478'6 474'2 477'6 -2'0 479'6 06:52A May 27 485'4 487'6 483'0 486'4 -2'2 488'6 06:52A Jul 27 490'6 492'2 488'0 491'0 -2'2 493'2 06:52A Sep 27 477'6 477'6 475'6 476'6 -2'6 479'4 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 06:52A Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 06:52A Nov 26 1182'2 1187'2 1175'2 1182'0 -5'4 1187'4 06:52A Jan 27 1197'2 1201'0 1189'4 1195'6 -5'4 1201'2 06:52A Mar 27 1200'0 1204'4 1194'6 1200'2 -4'4 1204'6 06:52A May 27 1205'2 1210'2 1200'6 1206'0 -4'4 1210'4 06:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3103 3103 3103 3103 - 19 3122 06:52A Sep 26 3149 3154 3120 3127 - 22 3149 06:52A Oct 26 3162 3168 3134 3141 - 25 3166 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.09 17.48 17.09 17.33 0.24 17.09 06:52A Sep 26 17.59 17.73 17.57 17.64 0.11 17.53 06:52A Oct 26 17.82 17.82 17.82 17.82 0.15 17.67 06:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 64°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 78°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:26 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather