OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'6 12'0 483'6 12:10P Dec 26 510'2 524'2 510'2 520'2 11'6 508'4 12:10P Mar 27 525'0 538'6 524'6 534'6 11'2 523'4 12:10P May 27 531'2 545'0 531'2 541'4 11'4 530'0 12:10P Jul 27 532'6 545'0 532'4 542'2 10'6 531'4 12:10P Sep 27 507'6 515'6 507'4 513'6 6'4 507'2 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1214'2 -10'6 1225'0 12:10P Nov 26 1239'4 1239'4 1218'2 1226'2 -13'2 1239'4 12:10P Jan 27 1253'4 1254'0 1233'0 1240'2 -13'4 1253'6 12:10P Mar 27 1257'4 1258'6 1240'0 1246'6 -12'2 1259'0 12:10P May 27 1262'2 1262'4 1246'6 1252'6 -11'0 1263'6 12:10P Jul 27 1264'0 1265'6 1250'4 1257'6 -8'4 1266'2 12:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3220 43 3177 12:10P Oct 26 3212 3255 3193 3247 42 3205 12:10P Dec 26 3269 3305 3245 3301 43 3258 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.800 - 2.250 223.050 12:10P Oct 26 218.950 219.500 213.850 214.100 - 3.825 217.925 12:10P Dec 26 219.600 220.300 214.675 214.750 - 3.750 218.500 12:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.64 16.64 16.60 16.62 -0.02 16.64 11:45A Sep 26 16.54 17.07 16.46 16.58 0.03 16.55 12:10P Oct 26 16.98 17.32 16.72 16.80 -0.15 16.95 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 52°F Precip: 0% High: 79°F Low: 60°F Precip: 35% High: 80°F Low: 64°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 56°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 61oF Barom: 30.11 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 7:55 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather