ASK ABOUT OUR FREE PRICE LATER PROGRAM IN SHELL ROCK AND READLYN THANK YOU FOR YOUR BUSINESS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 02/17 May 19 3101 3116 3095 3103 9 3105s 04:51A Jul 19 3142 3157 3136 3144 9 3146s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.97 13.97 Mar 19 14.52 14.53 Apr 19 14.43 14.43 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: THANKS TO THE GADSDEN PURCHASE, THIS STATE WAS ADMITTED TO THE UNION AS THE LAST CONTIGUOUS US STATE IN 1912...

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°F Low: 2°F Precip: 52% High: 19°F Low: -6°F Precip: 40% High: 29°F Low: 19°F Precip: 80% High: 21°F Low: 10°F Precip: 0% High: 28°F Low: 10°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 4oF Humid: 100% Dew Pt: 16oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:00 Sunset: 5:43 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest