OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'0 436'6 -3'6 440'4 10:08A Sep 26 448'0 450'0 444'0 444'6 -3'2 448'0 10:09A Dec 26 467'0 468'6 462'2 463'2 -3'2 466'4 10:08A Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 10:08A May 27 489'6 491'6 485'6 486'6 -3'0 489'6 10:08A Jul 27 495'0 497'0 491'2 492'4 -2'4 495'0 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1165'0 -0'2 1165'2 10:08A Aug 26 1171'0 1176'6 1164'4 1169'2 0'2 1169'0 10:09A Sep 26 1166'0 1172'4 1161'4 1166'4 1'2 1165'2 10:09A Nov 26 1180'0 1184'6 1173'4 1180'2 2'4 1177'6 10:08A Jan 27 1192'6 1199'0 1188'6 1194'0 2'2 1191'6 10:09A Mar 27 1195'6 1202'6 1192'0 1198'2 2'6 1195'4 10:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3284 3242 3244 - 18 3262 10:09A Aug 26 3226 3230 3196 3200 - 15 3215 10:09A Sep 26 3184 3196 3165 3173 - 11 3184 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.300 244.500 246.875 - 0.800 247.675 10:09A Aug 26 238.450 239.575 235.375 239.100 - 0.550 239.650 10:09A Oct 26 229.775 230.575 225.875 230.150 - 0.725 230.875 10:09A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.15 16.19 16.13 16.18 -0.05 16.23 10:07A Jul 26 16.73 16.81 16.68 16.77 0.01 16.76 10:07A Aug 26 17.26 17.29 17.22 17.29 -0.01 17.30 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 0% High: 80°F Low: 60°F Precip: 59% High: 82°F Low: 63°F Precip: 80% High: 84°F Low: 63°F Precip: 80% High: 84°F Low: 64°F Precip: 57%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 46% Dew Pt: 46oF Barom: 30.32 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather