223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 







 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 01:40A Chart for @C2Z
Mar 23 637'4 638'4 635'4 635'6 -1'4 637'2 01:42A Chart for @C3H
May 23 638'6 639'6 637'4 637'4 -1'4 639'0 01:41A Chart for @C3K
Jul 23 635'6 637'0 634'6 634'6 -1'2 636'0 01:41A Chart for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 01:41A Chart for @C3U
Dec 23 592'6 594'0 591'6 591'6 -1'4 593'2 01:41A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1456'6 1'6 1455'0 01:41A Chart for @S3F
Mar 23 1462'0 1468'4 1461'6 1462'4 1'0 1461'4 01:41A Chart for @S3H
May 23 1469'0 1475'0 1469'0 1470'0 1'0 1469'0 01:41A Chart for @S3K
Jul 23 1473'2 1479'6 1473'2 1475'0 1'4 1473'4 01:41A Chart for @S3N
Aug 23 1455'0 1458'4 1454'4 1456'4 1'2 1455'2 01:42A Chart for @S3Q
Sep 23 1412'6 1414'6 1411'2 1414'6 4'4 1410'2 01:42A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4395 4528 4395 4483 172 4492s 01:41A Chart for @SM2Z
Jan 23 4486 4499 4476 4489 3 4486 01:42A Chart for @SM3F
Mar 23 4455 4473 4451 4463 4 4459 01:41A Chart for @SM3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 12/06 Chart for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 12/06 Chart for @HE3G
Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 12/06 Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 12/06 Chart for @LE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.50 20.50 20.50 20.50 0.03 20.47 12/06 Chart for @DA2Z
Jan 23 19.99 20.04 Chart for @DA3F
Feb 23 19.69 19.69 19.69 19.69 -0.05 19.74 12/06 Chart for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

 TRIVIA QUESTION: WHAT UNIVERSITY DID TED KACZYNSKI GRADUATE FROM?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 70%
High: 36°F
Low: 29°F
Precip: 70%
High: 37°F
Low: 28°F
Precip: 31%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 100% Dew Pt: 23oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 4:34
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN