223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'0
0'2
426'6
04:38A
Jul 24
439'2
440'2
438'6
439'4
0'2
439'2
04:38A
Sep 24
448'6
449'4
448'0
448'4
0'0
448'4
04:38A
Dec 24
462'2
463'0
461'4
462'0
-0'2
462'2
04:38A
Mar 25
476'0
476'4
475'2
476'0
0'0
476'0
04:37A
May 25
482'0
483'0
482'0
483'0
0'2
482'6
04:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1188'2
-4'2
1192'4
04:37A
Jul 24
1205'4
1208'2
1201'0
1202'4
-4'0
1206'4
04:38A
Aug 24
1204'0
1205'6
1199'6
1201'2
-3'6
1205'0
04:37A
Sep 24
1183'6
1185'0
1180'0
1181'4
-3'6
1185'2
04:37A
Nov 24
1181'2
1183'4
1178'4
1179'4
-4'0
1183'4
04:38A
Jan 25
1189'2
1193'0
1187'6
1190'0
-3'0
1193'0
04:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3389
3363
3371
- 19
3390
04:37A
Jul 24
3426
3427
3400
3411
- 15
3426
04:38A
Aug 24
3432
3433
3407
3418
- 16
3434
04:37A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.400
184.075
181.950
183.750
0.500
183.600
s
03/27
Jun 24
178.725
179.325
177.175
178.800
0.300
178.675
s
03/27
Aug 24
176.750
177.275
175.400
176.850
0.250
176.675
s
03/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.34
16.34
16.34
16.34
-0.07
16.41
03/27
Apr 24
15.59
15.60
15.51
15.51
-0.13
15.64
03/27
May 24
16.02
16.05
15.87
15.95
-0.10
16.05
03/27
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: ACROPHOBIA IS THE FEAR OF WHAT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
47
°F
Low:
21
°F
Precip:
0
%
High:
58
°F
Low:
26
°F
Precip:
25
%
High:
54
°F
Low:
36
°F
Precip:
24
%
High:
52
°F
Low:
32
°F
Precip:
60
%
High:
48
°F
Low:
35
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
18
o
F
Humid:
93
%
Dew Pt:
23
o
F
Barom:
30.11
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
7:29
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.