OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:34P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 05:33P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:14P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3325 3276 3311 20 3306s 05:17P Aug 26 3219 3254 3204 3240 23 3235s 02:31P Sep 26 3179 3212 3169 3197 17 3194s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.90 16.90 Jun 26 16.47 16.52 Jul 26 16.72 16.72 16.72 16.72 0.03 16.69 05:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 88oF Feels Like: 87oF Humid: 38% Dew Pt: 59oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:35 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather