OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 444'2 436'0 443'6 7'0 436'6 09:09A Dec 26 460'2 467'4 459'4 467'2 6'6 460'4 09:09A Mar 27 476'0 483'0 475'4 482'6 6'6 476'0 09:09A May 27 485'0 492'0 484'4 491'6 6'4 485'2 09:09A Jul 27 490'6 497'0 490'2 496'6 6'0 490'6 09:09A Sep 27 480'6 485'0 480'4 484'6 4'2 480'4 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 09:09A Sep 26 1150'2 1160'0 1150'2 1155'6 4'2 1151'4 09:09A Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 09:09A Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 09:09A Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 09:09A May 27 1202'2 1209'2 1200'6 1205'6 4'2 1201'4 09:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 09:09A Sep 26 3057 3081 3053 3067 17 3050 09:09A Oct 26 3074 3095 3067 3082 16 3066 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.600 231.250 - 1.500 232.750 09:09A Oct 26 226.225 226.400 223.400 224.200 - 2.125 226.325 09:09A Dec 26 225.550 225.700 222.850 223.375 - 2.325 225.700 09:09A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.70 16.58 16.69 0.07 16.62 09:05A Sep 26 17.30 17.51 17.23 17.36 0.14 17.22 09:09A Oct 26 17.51 17.65 17.48 17.52 0.10 17.42 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 72°F Precip: 40% High: 74°F Low: 68°F Precip: 80% High: 78°F Low: 66°F Precip: 62% High: 82°F Low: 69°F Precip: 66% High: 75°F Low: 66°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.8 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:14 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather