223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
Notice to Members:
"99th Annual Meeting"
Farmers Cooperative Company
Tuesday, September 17, 2019
Readlyn Community Center
7:00 PM  Please RSVP

We are looking for members interested
in running for the Board. Please call Jeff. 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 03:51P Chart for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 02:56P Chart for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 03:51P Chart for @C0K
Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 03:10P Chart for @C0N
Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 03:26P Chart for @C0U
Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 02:31P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 03:54P Chart for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 02:31P Chart for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 02:56P Chart for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 02:30P Chart for @S0K
Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 02:50P Chart for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2938 2948 - 27 2952s 03:22P Chart for @SM9V
Dec 19 3021 3033 2975 2988 - 26 2989s 03:32P Chart for @SM9Z
Jan 20 3048 3049 2994 3006 - 25 3008s 03:23P Chart for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 01:05P Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 03:30P Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 03:01P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 01:05P Chart for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.34 18.36 18.29 18.34 0.03 18.34s 04:00P Chart for @DA9U
Oct 19 19.21 19.82 19.20 19.64 0.54 19.74s 04:00P Chart for @DA9V
Nov 19 18.35 18.77 18.32 18.71 0.38 18.73s 04:00P Chart for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHO WAS THE FIRST US PRESIDENT TO DECLARE WAR?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 50%
High: 79°F
Low: 65°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 30%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 66% Dew Pt: 70oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 7:16
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN