OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 444'0 -0'4 444'4 05:19A May 26 451'2 452'2 451'0 451'6 -0'4 452'2 05:18A Jul 26 457'2 458'2 457'0 458'0 0'0 458'0 05:18A Sep 26 450'2 451'2 450'2 451'2 0'0 451'2 05:16A Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 05:18A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'2 -2'0 1052'2 05:17A Mar 26 1062'0 1063'2 1058'2 1060'4 -1'4 1062'0 05:17A May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 05:17A Jul 26 1085'0 1085'4 1081'4 1083'0 -2'0 1085'0 05:19A Aug 26 1079'6 1080'2 1078'6 1079'4 -2'4 1082'0 05:17A Sep 26 1066'6 1066'6 1063'4 1063'6 -3'0 1066'6 05:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2984 2984 2973 2980 - 4 2984 05:18A Mar 26 3024 3024 3012 3019 - 4 3023 05:18A May 26 3062 3075 3052 3058 - 4 3062 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.79 15.79 15.79 15.79 15.79 05:18A Jan 26 15.57 15.63 15.57 15.63 0.02 15.61 05:17A Feb 26 15.30 15.36 15.30 15.36 0.02 15.34 05:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°F Low: 0°F Precip: 0% High: 34°F Low: 13°F Precip: 0% High: 25°F Low: 5°F Precip: 32% High: 36°F Low: 25°F Precip: 30% High: 38°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 1oF Feels Like: -19oF Humid: 78% Dew Pt: -4oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:33 Sunset: 4:36 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather