OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 443'0 436'0 443'0 1'4 441'4 07:47A Dec 26 463'2 465'6 458'6 465'4 1'4 464'0 07:45A Mar 27 478'4 481'0 474'2 481'0 1'4 479'4 07:45A May 27 487'4 489'6 483'0 489'6 1'4 488'2 07:45A Jul 27 492'6 494'4 488'2 494'4 1'2 493'2 07:45A Sep 27 481'2 482'0 477'2 482'0 0'6 481'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1199'0 4'0 1195'0 07:45A Sep 26 1185'2 1190'2 1177'0 1189'2 4'0 1185'2 07:45A Nov 26 1194'6 1199'6 1186'4 1198'4 3'4 1195'0 07:45A Jan 27 1209'0 1214'0 1201'0 1213'0 3'4 1209'4 07:45A Mar 27 1213'4 1217'4 1205'2 1216'4 3'0 1213'4 07:47A May 27 1218'0 1222'4 1210'4 1221'6 2'4 1219'2 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3220 - 9 3229 07:46A Sep 26 3206 3206 3163 3195 - 10 3205 07:46A Oct 26 3187 3188 3144 3172 - 15 3187 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.75 15.74 15.74 -0.02 15.76 07:42A Aug 26 17.69 17.96 17.69 17.91 0.29 17.62 07:51A Sep 26 18.00 18.22 18.00 18.20 0.27 17.93 07:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 72°F Precip: 36% High: 86°F Low: 71°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 89°F Low: 70°F Precip: 52% High: 78°F Low: 66°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:42 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather