OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 In observation of Mother's Day both locations, office and operations, will be Closed Sunday, May 10th to allow our employees to spend time with their families. Please contact Levi, Kirk, or the office to make arrangements for any agronomy needs before Sunday FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 01:30P Jul 26 3189 3213 3170 3194 8 3197s 03:48P Aug 26 3144 3172 3132 3159 11 3160s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.08 16.93 16.96 -0.10 16.95s 04:00P Jun 26 17.46 17.56 17.32 17.33 -0.14 17.33s 04:00P Jul 26 18.13 18.22 17.96 18.00 -0.11 18.03s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 44°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 66°F Low: 36°F Precip: 30% High: 77°F Low: 49°F Precip: 80% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 24% Dew Pt: 30oF Barom: 29.63 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:17 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather