OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 02:54P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 02:31P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 02:30P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 02:48P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 02:51P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3036 31 3029s 02:31P Aug 26 2999 3049 2999 3025 21 3020s 01:30P Sep 26 3000 3044 2993 2998 - 1 2998s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.06 16.00 16.02 0.02 16.01 02:28P Jul 26 15.91 16.03 15.78 15.86 -0.11 15.87 02:28P Aug 26 16.46 16.52 16.33 16.48 0.08 16.48 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 40% High: 80°F Low: 62°F Precip: 68% High: 76°F Low: 57°F Precip: 34% High: 77°F Low: 58°F Precip: 57% High: 80°F Low: 61°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 30.19 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather