OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 439'4 436'0 439'4 2'6 436'6 01:07A Dec 26 460'2 463'2 459'4 463'0 2'4 460'4 01:07A Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 01:07A May 27 485'0 488'0 484'4 487'6 2'4 485'2 01:07A Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 01:07A Sep 27 480'6 483'0 480'4 483'0 2'4 480'4 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 01:07A Sep 26 1150'2 1159'2 1150'2 1158'2 6'6 1151'4 01:07A Nov 26 1168'4 1176'4 1167'4 1175'6 7'0 1168'6 01:07A Jan 27 1183'6 1192'0 1183'0 1191'2 7'0 1184'2 01:07A Mar 27 1192'2 1200'2 1192'2 1199'6 6'6 1193'0 01:07A May 27 1202'2 1209'0 1200'6 1208'6 7'2 1201'4 01:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 01:07A Sep 26 3057 3071 3053 3069 19 3050 01:07A Oct 26 3074 3083 3067 3083 17 3066 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.64 16.62 16.62 16.62 01:06A Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 01:03A Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 69°F Precip: 24% High: 76°F Low: 68°F Precip: 74% High: 77°F Low: 66°F Precip: 65% High: 82°F Low: 67°F Precip: 64% High: 76°F Low: 66°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:14 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather