223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 10:58P Chart for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 10:58P Chart for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 10:58P Chart for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 10:58P Chart for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 10:58P Chart for @C6Z
Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 10:58P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1066'4 2'0 1064'4 10:58P Chart for @S6H
May 26 1074'4 1079'0 1074'4 1077'2 2'2 1075'0 10:58P Chart for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'0 1'6 1087'2 10:58P Chart for @S6N
Aug 26 1084'2 1087'2 1083'6 1085'6 1'6 1084'0 10:57P Chart for @S6Q
Sep 26 1068'6 1071'2 1068'6 1070'2 1'6 1068'4 10:57P Chart for @S6U
Nov 26 1073'0 1077'4 1073'0 1076'2 1'6 1074'4 10:57P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2924 2914 2920 6 2914 10:57P Chart for @SM6H
May 26 2952 2959 2952 2955 3 2952 10:57P Chart for @SM6K
Jul 26 3001 3006 2999 3002 1 3001 10:57P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.74 Chart for @DA6F
Feb 26 15.27 15.27 15.27 15.27 -0.04 15.31 07:57P Chart for @DA6G
Mar 26 15.46 15.46 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: -9°F
Precip: 0%
High: -9°F
Low: -20°F
Precip: 0%
High: -1°F
Low: -13°F
Precip: 30%
High: 4°F
Low: -7°F
Precip: 32%
High: 5°F
Low: -9°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -2oF
Humid: 85% Dew Pt: 10oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 5:08
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN