OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 03:17A Dec 26 539'0 544'6 536'6 538'4 -2'2 540'6 03:17A Mar 27 554'0 560'0 552'2 554'0 -2'0 556'0 03:16A May 27 561'4 567'2 559'4 561'2 -2'0 563'2 03:16A Jul 27 563'4 569'6 562'2 564'2 -1'6 566'0 03:16A Sep 27 535'0 540'2 535'0 536'2 -1'0 537'2 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:16A Nov 26 1316'0 1320'6 1309'4 1310'6 -5'4 1316'2 03:17A Jan 27 1331'0 1335'6 1324'6 1325'4 -6'0 1331'4 03:16A Mar 27 1336'6 1340'2 1329'6 1330'4 -6'2 1336'6 03:16A May 27 1341'4 1344'6 1334'4 1335'0 -6'4 1341'4 03:16A Jul 27 1342'0 1346'0 1336'4 1337'2 -5'6 1343'0 03:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 03:16A Oct 26 3490 3495 3459 3462 - 24 3486 03:16A Dec 26 3555 3563 3526 3528 - 27 3555 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 09/03 Oct 26 16.68 16.68 16.65 16.65 -0.05 16.70 03:01A Nov 26 16.92 16.94 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 70°F Precip: 38% High: 86°F Low: 68°F Precip: 0% High: 78°F Low: 65°F Precip: 0% High: 80°F Low: 63°F Precip: 20% High: 84°F Low: 65°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:37 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather