OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 02:27A Dec 26 532'4 533'2 527'6 532'6 -0'6 533'4 02:27A Mar 27 547'6 548'4 543'2 548'2 -0'6 549'0 02:27A May 27 555'2 556'0 551'0 556'0 -0'4 556'4 02:27A Jul 27 557'6 559'0 554'0 558'6 -0'4 559'2 02:27A Sep 27 530'2 532'6 528'0 532'6 0'0 532'6 02:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1303'4 1298'0 1298'0 -4'4 1302'4 02:27A Nov 26 1317'0 1319'6 1307'4 1318'6 2'4 1316'2 02:27A Jan 27 1332'4 1335'4 1323'2 1334'4 2'4 1332'0 02:27A Mar 27 1339'0 1341'4 1329'6 1340'4 2'0 1338'4 02:27A May 27 1343'6 1346'0 1335'0 1345'0 1'2 1343'6 02:27A Jul 27 1345'2 1346'6 1337'0 1346'4 1'4 1345'0 02:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 02:27A Oct 26 3440 3444 3409 3440 7 3433 02:27A Dec 26 3501 3509 3473 3504 6 3498 02:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.14 16.12 16.12 0.01 16.11 02:22A Oct 26 16.30 16.35 16.30 16.32 0.13 16.19 02:27A Nov 26 16.58 16.58 16.58 16.58 0.16 16.42 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 65°F Precip: 67% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 56°F Precip: 22% High: 74°F Low: 61°F Precip: 80% High: 73°F Low: 55°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 7:28 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather