OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:07A Mar 26 447'4 448'6 443'6 444'0 -4'0 448'0 11:08A May 26 455'4 456'4 451'4 451'6 -3'6 455'4 11:07A Jul 26 460'6 461'6 457'0 457'4 -3'4 461'0 11:07A Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 11:07A Dec 26 465'6 466'6 463'2 463'4 -2'2 465'6 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1091'0 1081'4 1087'6 0'4 1087'2 11:07A Mar 26 1098'4 1101'4 1093'4 1098'2 0'0 1098'2 11:07A May 26 1108'6 1111'4 1104'6 1108'2 -0'4 1108'6 11:07A Jul 26 1118'2 1120'2 1114'0 1117'6 -0'2 1118'0 11:07A Aug 26 1110'4 1113'4 1108'0 1111'2 -0'2 1111'4 11:07A Sep 26 1090'4 1094'2 1089'4 1092'2 -0'2 1092'4 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2970 2993 2969 2993 11 2982 11:07A Jan 26 3017 3021 2987 3009 - 4 3013 11:07A Mar 26 3073 3073 3041 3058 - 10 3068 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 226.275 - 0.550 226.825 11:07A Feb 26 226.700 228.625 225.850 227.700 0.750 226.950 11:07A Apr 26 226.825 228.250 225.875 227.350 0.450 226.900 11:07A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.94 15.97 15.93 15.97 15.97 11:07A Jan 26 15.37 15.43 15.34 15.37 0.02 15.35 11:07A Feb 26 15.40 15.46 15.40 15.45 0.05 15.40 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 16°F Precip: 0% High: 20°F Low: 8°F Precip: 80% High: 20°F Low: 1°F Precip: 55% High: 2°F Low: -10°F Precip: 71% High: -2°F Low: -16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 25oF Feels Like: 11oF Humid: 93% Dew Pt: 23oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:27 Sunset: 4:34 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather