223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
506'2
-4'6
511'0
09:14A
Dec 26
532'4
534'6
527'2
529'0
-4'4
533'4
09:14A
Mar 27
547'6
550'0
543'0
544'4
-4'4
549'0
09:14A
May 27
555'2
557'6
550'4
552'0
-4'4
556'4
09:14A
Jul 27
557'6
560'4
553'6
555'2
-4'0
559'2
09:14A
Sep 27
530'2
534'2
528'0
529'0
-3'6
532'6
09:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
09:14A
Nov 26
1317'0
1320'6
1305'4
1306'0
-10'2
1316'2
09:14A
Jan 27
1332'4
1336'2
1321'2
1321'6
-10'2
1332'0
09:14A
Mar 27
1339'0
1342'2
1327'6
1328'0
-10'4
1338'4
09:14A
May 27
1343'6
1347'2
1332'4
1333'0
-10'6
1343'6
09:14A
Jul 27
1345'2
1348'0
1334'2
1334'6
-10'2
1345'0
09:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
09:14A
Oct 26
3440
3455
3409
3414
- 19
3433
09:14A
Dec 26
3501
3521
3473
3481
- 17
3498
09:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
215.050
215.075
- 1.950
217.025
09:14A
Dec 26
218.900
219.600
217.675
217.700
- 1.525
219.225
09:14A
Feb 27
220.050
220.800
219.250
219.300
- 1.150
220.450
09:14A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.18
16.12
16.18
0.07
16.11
09:14A
Oct 26
16.30
16.43
16.26
16.35
0.16
16.19
09:16A
Nov 26
16.58
16.65
16.58
16.62
0.20
16.42
09:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
80
°F
Low:
64
°F
Precip:
0
%
High:
78
°F
Low:
55
°F
Precip:
0
%
High:
78
°F
Low:
57
°F
Precip:
20
%
High:
75
°F
Low:
62
°F
Precip:
61
%
High:
73
°F
Low:
55
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
94
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:41
Sunset:
7:28
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.