223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
439'6
0'6
439'0
05:55A
Dec 26
463'4
465'4
461'0
462'6
0'6
462'0
05:54A
Mar 27
479'4
481'0
477'0
478'2
0'4
477'6
05:54A
May 27
487'2
490'0
486'0
487'4
0'6
486'6
05:54A
Jul 27
493'2
495'2
491'2
492'4
0'4
492'0
05:54A
Sep 27
481'6
485'2
481'2
482'4
0'6
481'6
05:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
05:55A
Sep 26
1160'4
1167'4
1158'0
1164'4
5'4
1159'0
05:55A
Nov 26
1177'0
1185'0
1175'0
1182'0
5'6
1176'2
05:55A
Jan 27
1191'6
1200'0
1190'0
1196'6
5'4
1191'2
05:55A
Mar 27
1199'2
1206'4
1197'2
1203'2
5'0
1198'2
05:54A
May 27
1207'0
1214'0
1205'0
1210'6
4'6
1206'0
05:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3083
3081
05:55A
Sep 26
3099
3110
3085
3096
7
3089
05:55A
Oct 26
3102
3117
3090
3102
9
3093
05:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
08/09
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
08/09
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
08/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.72
16.78
16.61
16.78
16.78
05:52A
Sep 26
17.18
17.25
Oct 26
17.43
17.50
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
67
°F
Precip:
20
%
High:
83
°F
Low:
68
°F
Precip:
54
%
High:
83
°F
Low:
67
°F
Precip:
36
%
High:
74
°F
Low:
66
°F
Precip:
80
%
High:
74
°F
Low:
62
°F
Precip:
72
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
97
%
Dew Pt:
66
o
F
Barom:
29.93
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:09
Sunset:
8:17
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.