OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 06:45P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:35P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 06:44P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 06:44P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 06:05P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3729 3603 3684 78 3687s 06:33P Dec 26 3668 3756 3646 3710 57 3713s 05:58P Jan 27 3680 3759 3652 3717 58 3721s 04:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.15 Oct 26 15.84 15.86 Nov 26 16.18 16.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 63°F Precip: 0% High: 72°F Low: 60°F Precip: 80% High: 73°F Low: 62°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 59°F Low: 52°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 66oF Barom: 30.25 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 7:14 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather