OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 443'2 4'6 438'4 06:29A Dec 26 459'6 467'0 458'6 465'2 4'6 460'4 06:29A Mar 27 475'0 482'0 474'4 480'2 4'4 475'6 06:29A May 27 482'6 490'0 482'6 488'4 4'2 484'2 06:29A Jul 27 488'6 494'4 487'6 493'0 4'0 489'0 06:29A Sep 27 476'0 481'4 476'0 480'4 3'2 477'2 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1195'6 3'0 1192'6 06:29A Sep 26 1181'2 1188'4 1179'6 1185'2 4'0 1181'2 06:29A Nov 26 1191'0 1198'4 1189'4 1195'2 4'2 1191'0 06:29A Jan 27 1205'0 1212'4 1204'0 1209'4 4'4 1205'0 06:29A Mar 27 1207'2 1216'2 1207'2 1213'4 4'6 1208'6 06:29A May 27 1214'0 1222'2 1214'0 1219'4 5'0 1214'4 06:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3176 3197 3173 3176 2 3174 06:29A Sep 26 3155 3174 3151 3155 5 3150 06:29A Oct 26 3129 3153 3129 3138 9 3129 06:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.76 15.76 15.72 15.72 -0.04 15.76 03:32A Aug 26 16.99 17.00 16.99 17.00 -0.01 17.01 06:22A Sep 26 17.36 17.36 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 68°F Precip: 0% High: 90°F Low: 71°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 88°F Low: 72°F Precip: 0% High: 87°F Low: 66°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 8:44 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather