OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 11:08P Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 11:10P May 26 455'4 455'4 454'4 455'2 -0'2 455'4 11:10P Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 11:10P Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 11:10P Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 11:09P Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 11:09P May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 11:09P Jul 26 1118'2 1118'2 1114'4 1116'0 -2'0 1118'0 11:09P Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 11:08P Sep 26 1090'4 1091'2 1090'0 1090'6 -1'6 1092'4 11:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 10:59P Jan 26 3017 3018 3006 3013 3013 11:09P Mar 26 3073 3073 3059 3067 - 1 3068 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.96 15.97 Jan 26 15.39 15.35 Feb 26 15.39 15.40 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 16°F Precip: 80% High: 19°F Low: 9°F Precip: 80% High: 19°F Low: 2°F Precip: 61% High: 3°F Low: -8°F Precip: 80% High: -1°F Low: -14°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 93% Dew Pt: 37oF Barom: 29.3 Wind Dir: W Cond: N/A Wind Spd: 23 mph Sunrise: 7:27 Sunset: 4:34 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather