OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 05:28P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 05:15P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 05:26P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 05:25P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3308 3316 3245 3264 - 38 3270s 05:26P Jan 26 3326 3335 3264 3281 - 41 3285s 05:44P Mar 26 3343 3356 3290 3308 - 37 3314s 05:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.23 17.23 Dec 25 16.96 16.96 Jan 26 15.95 15.98 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 36°F Precip: 0% High: 44°F Low: 32°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 49°F Low: 29°F Precip: 32% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 100% Dew Pt: 39oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 4:42 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather