OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 418'6 3'2 415'4 09:09A Sep 26 422'4 429'0 419'6 426'6 4'0 422'6 09:08A Dec 26 441'4 448'6 439'0 446'4 4'6 441'6 09:09A Mar 27 455'4 462'4 453'2 460'2 4'6 455'4 09:08A May 27 464'4 471'4 462'4 469'6 5'2 464'4 09:08A Jul 27 471'6 478'0 469'4 475'6 4'4 471'2 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1136'0 16'6 1119'2 09:09A Aug 26 1123'2 1143'2 1112'4 1139'6 16'2 1123'4 09:09A Sep 26 1121'4 1142'6 1111'2 1140'0 18'2 1121'6 09:08A Nov 26 1134'2 1156'4 1124'0 1153'0 18'2 1134'6 09:08A Jan 27 1148'2 1170'0 1139'0 1167'2 17'6 1149'4 09:08A Mar 27 1157'0 1176'4 1147'6 1174'4 17'4 1157'0 09:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3052 3003 3029 9 3020 09:08A Aug 26 3039 3057 3010 3034 5 3029 09:08A Sep 26 3033 3054 3010 3033 2 3031 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.000 250.625 251.700 1.075 250.625 09:09A Aug 26 243.250 245.625 242.950 245.425 2.175 243.250 09:08A Oct 26 236.750 239.750 236.550 239.625 2.825 236.800 09:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.96 15.96 15.96 15.96 -0.03 15.99 09:07A Jul 26 16.41 16.46 16.38 16.39 -0.04 16.43 09:07A Aug 26 16.76 16.77 16.72 16.74 16.74 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 57°F Precip: 0% High: 76°F Low: 55°F Precip: 80% High: 72°F Low: 55°F Precip: 40% High: 74°F Low: 51°F Precip: 47% High: 76°F Low: 58°F Precip: 77%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 77% Dew Pt: 52oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather