OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:13A Sep 26 443'0 443'2 439'6 441'4 -2'2 443'6 01:14A Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:14A Mar 27 478'0 478'4 475'4 476'2 -2'6 479'0 01:13A May 27 486'2 486'4 483'6 484'6 -2'4 487'2 01:13A Jul 27 490'4 491'0 488'4 489'4 -2'4 492'0 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:13A Aug 26 1192'2 1199'0 1191'4 1195'6 2'0 1193'6 01:14A Sep 26 1185'4 1189'6 1183'6 1186'6 -0'2 1187'0 01:13A Nov 26 1195'6 1199'4 1193'2 1196'6 -1'0 1197'6 01:14A Jan 27 1210'0 1212'2 1206'4 1209'2 -1'4 1210'6 01:13A Mar 27 1208'6 1214'4 1208'6 1212'0 -1'0 1213'0 01:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 01:12A Aug 26 3162 3162 3125 3148 - 14 3162 01:13A Sep 26 3140 3140 3105 3125 - 20 3145 01:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.61 15.62 15.60 15.62 0.02 15.60 01:10A Aug 26 16.41 16.46 16.41 16.46 0.07 16.39 01:07A Sep 26 16.91 16.94 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 68°F Precip: 60% High: 80°F Low: 67°F Precip: 44% High: 80°F Low: 65°F Precip: 40% High: 82°F Low: 64°F Precip: 46% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:38 Sunset: 8:47 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather