OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 443'0 443'0 -1'0 444'0 07:06P Sep 26 453'0 454'2 451'4 451'4 -1'2 452'6 07:06P Dec 26 472'4 473'6 471'0 471'0 -1'4 472'4 07:06P Mar 27 487'2 488'2 485'4 485'6 -1'4 487'2 07:06P May 27 495'4 495'6 493'2 493'4 -2'0 495'4 07:06P Jul 27 499'4 500'2 497'4 497'4 -2'6 500'2 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1178'6 1178'6 -2'0 1180'6 07:06P Aug 26 1185'6 1187'2 1183'2 1183'2 -1'6 1185'0 07:06P Sep 26 1179'6 1180'0 1176'6 1176'6 -1'6 1178'4 07:06P Nov 26 1189'6 1190'4 1187'2 1187'2 -1'4 1188'6 07:06P Jan 27 1203'0 1203'4 1201'0 1201'0 -1'4 1202'4 07:06P Mar 27 1205'0 1205'0 1203'6 1203'6 -0'4 1204'2 07:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3267 3261 3264 - 1 3265 07:06P Aug 26 3220 3220 3216 3219 1 3218 07:06P Sep 26 3181 3184 3179 3183 1 3182 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.31 16.29 Jul 26 17.00 16.88 Aug 26 17.46 17.46 17.46 17.46 0.08 17.38 07:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 82°F Low: 59°F Precip: 79% High: 82°F Low: 64°F Precip: 80% High: 82°F Low: 64°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather