OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 455'0 -2'4 457'4 11:19A Sep 26 465'0 466'4 459'6 462'0 -2'2 464'2 11:19A Dec 26 482'6 484'2 477'4 479'6 -2'2 482'0 11:19A Mar 27 497'4 498'4 492'2 494'2 -2'2 496'4 11:19A May 27 504'2 505'6 499'6 501'6 -2'2 504'0 11:19A Jul 27 509'2 509'2 503'4 505'6 -2'0 507'6 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1188'4 2'4 1186'0 11:19A Aug 26 1184'6 1190'4 1179'4 1188'2 3'2 1185'0 11:20A Sep 26 1170'6 1177'0 1166'0 1175'4 4'2 1171'2 11:19A Nov 26 1179'6 1186'0 1175'0 1184'4 4'2 1180'2 11:19A Jan 27 1192'6 1198'6 1187'6 1197'0 3'4 1193'4 11:19A Mar 27 1192'0 1198'2 1187'6 1196'2 3'2 1193'0 11:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3324 3276 3318 32 3286 11:19A Aug 26 3219 3251 3204 3246 34 3212 11:19A Sep 26 3179 3209 3169 3204 27 3177 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.450 3.225 248.225 11:19A Aug 26 239.500 243.875 239.425 242.950 3.800 239.150 11:19A Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 11:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.89 16.90 -0.01 16.91 11:18A Jun 26 16.67 16.83 16.54 16.56 -0.04 16.60 11:19A Jul 26 16.72 16.84 16.64 16.65 0.04 16.61 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 82°F Low: 57°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 48% Dew Pt: 59oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:35 Sunset: 8:35 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather