OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3158 3126 3158 11 3151s 11/21 Jan 26 3175 3199 3166 3198 16 3192s 11/21 Mar 26 3227 3253 3219 3253 20 3247s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17s 11/21 Dec 25 16.39 16.83 16.08 16.15 -0.22 16.10s 11/21 Jan 26 15.48 15.67 15.13 15.19 -0.33 15.15s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 26°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 51°F Low: 36°F Precip: 80% High: 46°F Low: 32°F Precip: 80% High: 33°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 100% Dew Pt: 28oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 4:39 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather