OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 03:59P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 03:58P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:47P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3134 3089 3092 1 3085s 01:22P Jan 26 3119 3162 3107 3112 - 1 3112s 03:29P Mar 26 3166 3208 3160 3164 3 3164s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.99 16.16 15.99 16.09 0.30 16.10s 04:00P Jan 26 15.30 15.59 15.30 15.45 0.15 15.41s 04:00P Feb 26 15.54 15.75 15.52 15.60 0.16 15.58s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 7°F Low: -11°F Precip: 0% High: 27°F Low: 7°F Precip: 0% High: 27°F Low: 19°F Precip: 80% High: 21°F Low: -1°F Precip: 80% High: 24°F Low: -2°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 7oF Feels Like: -8oF Humid: 72% Dew Pt: 0oF Barom: 30.26 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:21 Sunset: 4:34 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather