OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 532'6 -1'4 534'2 12:28P Mar 27 548'0 551'2 541'4 546'6 -2'0 548'6 12:28P May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:29P Jul 27 557'0 560'0 551'0 555'6 -2'0 557'6 12:29P Sep 27 529'4 531'0 524'4 528'0 -2'2 530'2 12:29P Dec 27 533'6 535'0 528'4 531'4 -2'4 534'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1322'6 2'2 1320'4 12:28P Jan 27 1335'4 1348'2 1329'0 1340'0 2'6 1337'2 12:28P Mar 27 1343'4 1356'0 1337'2 1349'6 4'4 1345'2 12:29P May 27 1349'6 1361'0 1343'4 1356'4 5'0 1351'4 12:29P Jul 27 1353'4 1364'0 1346'6 1359'6 4'4 1355'2 12:29P Aug 27 1332'6 1343'6 1327'2 1338'6 2'6 1336'0 12:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3722 3603 3722 113 3609 12:29P Dec 26 3668 3750 3646 3749 93 3656 12:29P Jan 27 3680 3753 3652 3752 89 3663 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.775 215.975 - 2.475 218.450 12:29P Dec 26 221.400 221.800 216.250 216.600 - 3.600 220.200 12:29P Feb 27 222.025 222.400 217.075 217.450 - 3.450 220.900 12:29P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.17 16.12 16.15 0.02 16.13 12:26P Oct 26 15.82 15.99 15.77 15.80 -0.12 15.92 12:28P Nov 26 16.10 16.26 16.07 16.10 -0.05 16.15 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 63°F Precip: 54% High: 72°F Low: 59°F Precip: 80% High: 75°F Low: 62°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 60°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 7:14 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather