223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2
s
03:46P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6
s
03:08P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2
s
03:33P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6
s
03:41P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2
s
02:30P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4
s
03:39P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2
s
01:20P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2
s
02:30P
May 27
1347'6
1361'0
1344'6
1352'0
2'6
1351'4
s
03:22P
Jul 27
1349'4
1363'4
1348'0
1355'6
3'4
1355'2
s
01:30P
Aug 27
1330'4
1343'4
1329'2
1336'4
3'4
1336'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3601
3635
3575
3626
8
3609
s
02:30P
Dec 26
3654
3687
3624
3669
2
3656
s
03:19P
Jan 27
3665
3697
3635
3676
- 2
3663
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.15
16.11
16.13
0.01
16.13
03:33P
Oct 26
15.90
15.95
15.82
15.84
-0.07
15.92
03:44P
Nov 26
16.26
16.28
16.06
16.15
-0.06
16.15
03:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
71
°F
Low:
54
°F
Precip:
41
%
High:
73
°F
Low:
62
°F
Precip:
79
%
High:
73
°F
Low:
61
°F
Precip:
80
%
High:
75
°F
Low:
62
°F
Precip:
76
%
High:
65
°F
Low:
57
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
78
%
Dew Pt:
63
o
F
Barom:
30.29
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:49
Sunset:
7:16
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.