OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 468'0 1'4 466'4 02:55A Jul 26 477'0 480'0 475'4 477'4 -0'2 477'6 02:55A Sep 26 482'2 485'0 480'6 483'4 0'4 483'0 02:55A Dec 26 497'0 499'6 495'6 498'2 0'4 497'6 02:55A Mar 27 509'2 512'0 508'4 511'2 0'6 510'4 02:55A May 27 516'2 519'2 515'4 518'2 0'6 517'4 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:55A Jul 26 1197'0 1206'2 1195'2 1199'0 2'0 1197'0 02:55A Aug 26 1189'2 1199'0 1189'0 1192'2 2'4 1189'6 02:55A Sep 26 1165'0 1173'0 1164'4 1167'4 1'4 1166'0 02:55A Nov 26 1171'0 1178'0 1169'2 1172'0 0'6 1171'2 02:55A Jan 27 1181'4 1189'4 1181'0 1183'6 0'6 1183'0 02:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3265 3265 - 15 3280 02:55A Jul 26 3241 3241 3218 3218 - 20 3238 02:55A Aug 26 3185 3185 3167 3167 - 18 3185 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.20 17.20 17.20 -0.11 17.31 02:52A Jun 26 17.48 17.53 17.48 17.49 -0.20 17.69 02:50A Jul 26 18.11 18.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 39°F Precip: 25% High: 53°F Low: 36°F Precip: 30% High: 59°F Low: 32°F Precip: 0% High: 70°F Low: 44°F Precip: 34% High: 70°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 71% Dew Pt: 34oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:07 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather