223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
JOIN US FOR AN OPEN HOUSE
FOR RANDY'S RETIREMENT IN READLYN
11:00 - 1:00 FRIDAY DEC 10TH


HELP WANTED
FEED MILL OPERATIONS


 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 09:18P Chart for @C1Z
Mar 22 584'0 584'6 582'2 583'2 -0'2 583'4 09:18P Chart for @C2H
May 22 586'4 587'0 585'0 585'4 -0'4 586'0 09:18P Chart for @C2K
Jul 22 587'0 587'0 584'4 585'2 -0'4 585'6 09:18P Chart for @C2N
Sep 22 563'0 563'0 561'2 561'6 -1'0 562'6 09:18P Chart for @C2U
Dec 22 553'2 553'2 551'0 551'4 -1'0 552'4 09:18P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1264'0 1259'6 1262'0 0'4 1261'4 09:18P Chart for @S2F
Mar 22 1267'2 1270'6 1266'6 1269'2 2'6 1266'4 09:18P Chart for @S2H
May 22 1274'2 1277'2 1274'0 1275'6 2'0 1273'6 09:18P Chart for @S2K
Jul 22 1280'4 1283'6 1280'4 1282'2 1'6 1280'4 09:18P Chart for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 09:18P Chart for @S2Q
Sep 22 1250'6 1250'6 1249'6 1249'6 0'6 1249'0 09:18P Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3635 3635 3590 3599 - 80 3597s 09:19P Chart for @SM1Z
Jan 22 3523 3534 3516 3520 - 6 3526 09:19P Chart for @SM2F
Mar 22 3507 3518 3500 3506 - 3 3509 09:19P Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P Chart for @LE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.73 18.66 Chart for @DA1Z
Jan 22 19.30 19.30 19.30 19.30 0.12 19.18 09:17P Chart for @DA2F
Feb 22 19.25 19.28 Chart for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHAT ARE THE ACTUAL CHARACTER NAMES OF BATMAN AND ROBIN? 

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 7°F
Precip: 29%
High: 32°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 76%
High: 35°F
Low: 25°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 66% Dew Pt: -4oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 4:34
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN