OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 470'0 5'2 464'6 12:35P Jul 26 473'6 483'4 472'6 483'0 8'2 474'6 12:36P Sep 26 478'4 487'6 478'0 487'2 7'4 479'6 12:36P Dec 26 492'4 501'6 492'2 501'2 7'0 494'2 12:36P Mar 27 506'0 514'2 505'2 514'0 6'6 507'2 12:36P May 27 514'0 521'2 514'0 521'0 6'4 514'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:36P Jul 26 1195'4 1205'0 1193'6 1204'6 9'2 1195'4 12:36P Aug 26 1189'4 1199'2 1188'0 1199'2 10'0 1189'2 12:36P Sep 26 1165'6 1179'2 1165'6 1179'0 11'2 1167'6 12:36P Nov 26 1172'0 1184'4 1171'0 1184'4 11'4 1173'0 12:36P Jan 27 1183'2 1197'0 1183'0 1196'4 11'6 1184'6 12:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3201 3216 - 7 3223 12:36P Jul 26 3192 3215 3179 3197 8 3189 12:36P Aug 26 3149 3171 3140 3154 5 3149 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.700 - 0.300 254.000 12:36P Aug 26 248.675 251.650 248.150 248.600 - 0.075 248.675 12:36P Oct 26 243.400 246.550 243.075 243.400 - 0.075 243.475 12:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.23 17.06 17.12 -0.07 17.19 12:35P Jun 26 17.54 17.54 17.27 17.38 -0.09 17.47 12:36P Jul 26 18.14 18.18 17.90 18.07 -0.14 18.21 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 53°F Low: 36°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 70°F Low: 45°F Precip: 42% High: 74°F Low: 45°F Precip: 50% High: 57°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 50% Dew Pt: 32oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:08 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather