223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'6
445'4
449'6
0'6
449'0
01:58A
Dec 26
471'0
472'6
468'4
472'4
0'6
471'6
01:58A
Mar 27
486'4
488'2
483'6
488'0
0'6
487'2
01:58A
May 27
495'0
496'4
492'4
496'4
0'6
495'6
01:58A
Jul 27
499'4
500'6
497'0
500'6
0'4
500'2
01:58A
Sep 27
482'4
482'6
480'2
482'0
-0'4
482'4
01:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1175'4
-2'4
1178'0
01:58A
Sep 26
1176'0
1177'2
1168'0
1174'2
-1'6
1176'0
01:58A
Nov 26
1192'4
1193'6
1184'2
1191'0
-1'6
1192'6
01:58A
Jan 27
1207'2
1208'0
1199'0
1205'2
-2'2
1207'4
01:58A
Mar 27
1211'4
1211'6
1203'4
1209'4
-2'0
1211'4
01:58A
May 27
1217'6
1217'6
1209'4
1215'0
-2'4
1217'4
01:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3130
3131
- 22
3153
01:58A
Sep 26
3188
3199
3154
3174
- 5
3179
01:58A
Oct 26
3197
3204
3159
3176
- 12
3188
01:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
07/29
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
07/29
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
07/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.64
15.64
15.64
15.64
-0.13
15.77
01:38A
Aug 26
16.60
16.61
16.50
16.50
-0.08
16.58
01:14A
Sep 26
16.92
16.95
16.86
16.86
-0.03
16.89
07/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
63
°F
Precip:
0
%
High:
70
°F
Low:
64
°F
Precip:
80
%
High:
79
°F
Low:
61
°F
Precip:
48
%
High:
80
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
61
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
93
%
Dew Pt:
66
o
F
Barom:
30.07
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:57
Sunset:
8:30
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.