OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:33A Dec 26 527'4 529'4 526'6 527'2 -0'4 527'6 02:34A Mar 27 543'0 544'6 542'2 543'2 0'0 543'2 02:34A May 27 550'6 552'4 550'0 551'0 0'0 551'0 02:34A Jul 27 553'6 555'2 552'6 553'6 -0'2 554'0 02:34A Sep 27 528'0 529'2 527'2 528'0 0'0 528'0 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 02:33A Nov 26 1309'4 1310'2 1305'0 1308'2 -1'2 1309'4 02:34A Jan 27 1325'0 1325'6 1320'6 1323'6 -1'4 1325'2 02:34A Mar 27 1331'6 1332'2 1327'0 1330'0 -1'6 1331'6 02:34A May 27 1336'6 1338'0 1332'4 1334'2 -2'6 1337'0 02:34A Jul 27 1339'0 1339'4 1334'6 1338'2 -1'0 1339'2 02:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3448 3433 02:34A Oct 26 3445 3461 3434 3457 6 3451 02:34A Dec 26 3505 3526 3500 3520 6 3514 02:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.17 Oct 26 16.43 16.48 16.40 16.41 0.07 16.34 02:30A Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 02:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 56°F Precip: 0% High: 78°F Low: 57°F Precip: 20% High: 77°F Low: 60°F Precip: 46% High: 72°F Low: 53°F Precip: 63% High: 78°F Low: 62°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 7:26 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather