OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:54P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:55P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:51P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:59P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 03:52P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3149 3151 - 32 3157s 02:30P Oct 26 3210 3243 3179 3180 - 24 3186s 03:47P Dec 26 3255 3288 3231 3233 - 18 3238s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.63 0.13 16.63s 04:00P Sep 26 17.09 17.14 16.75 16.85 -0.29 16.80s 04:00P Oct 26 17.40 17.40 17.10 17.17 -0.15 17.13s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 64°F Precip: 40% High: 77°F Low: 61°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 73°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:02 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather