OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07:00A Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07:00A Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07:00A May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07:00A Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07:00A Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07:00A Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07:00A Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07:00A Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07:00A May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07:00A Sep 26 3206 3206 3163 3178 - 34 3171s 07:00A Oct 26 3187 3188 3140 3155 - 38 3149s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.73 15.74 Aug 26 17.80 17.82 Sep 26 18.07 18.11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 65°F Precip: 0% High: 91°F Low: 66°F Precip: 40% High: 79°F Low: 67°F Precip: 39% High: 74°F Low: 56°F Precip: 0% High: 77°F Low: 56°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30.07 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:47 Sunset: 8:41 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather