223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
427'2
1'4
425'6
11:51A
May 26
436'0
440'2
435'2
439'4
3'2
436'2
11:51A
Jul 26
444'2
448'6
443'4
448'2
3'6
444'4
11:51A
Sep 26
446'0
449'6
445'6
449'2
2'6
446'4
11:51A
Dec 26
460'6
464'6
460'4
464'0
2'4
461'4
11:51A
Mar 27
473'0
476'6
472'6
476'4
2'4
474'0
11:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'0
-3'0
1141'0
11:51A
May 26
1155'0
1163'0
1136'4
1153'4
-2'4
1156'0
11:51A
Jul 26
1167'4
1175'0
1149'4
1165'6
-2'2
1168'0
11:51A
Aug 26
1157'2
1164'0
1141'2
1156'0
-1'4
1157'4
11:52A
Sep 26
1121'4
1125'6
1107'6
1119'4
-2'6
1122'2
11:50A
Nov 26
1117'0
1120'0
1104'2
1115'2
-3'0
1118'2
11:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3125
3046
3109
61
3048
11:50A
May 26
3095
3164
3088
3149
60
3089
11:50A
Jul 26
3128
3202
3128
3186
57
3129
11:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.700
- 0.800
247.500
11:50A
Apr 26
243.300
243.675
241.275
241.850
- 1.575
243.425
11:50A
Jun 26
238.875
239.150
236.650
237.500
- 1.375
238.875
11:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.05
15.05
15.02
15.02
-0.05
15.07
11:45A
Mar 26
16.95
17.00
16.35
16.56
-0.38
16.94
11:50A
Apr 26
17.51
17.71
16.94
17.29
-0.21
17.50
11:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
30
°F
Low:
13
°F
Precip:
0
%
High:
22
°F
Low:
9
°F
Precip:
0
%
High:
18
°F
Low:
6
°F
Precip:
0
%
High:
18
°F
Low:
3
°F
Precip:
0
%
High:
35
°F
Low:
7
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
21
o
F
Feels Like:
5
o
F
Humid:
93
%
Dew Pt:
19
o
F
Barom:
29.74
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:56
Sunset:
5:46
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.