OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 01:28P Jan 26 3110 3116 3071 3074 - 38 3074s 03:29P Mar 26 3160 3167 3119 3122 - 42 3122s 03:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.09 16.13 15.98 16.00 -0.08 16.02s 04:00P Jan 26 15.51 15.55 15.20 15.34 -0.03 15.38s 04:00P Feb 26 15.59 15.60 15.31 15.50 -0.04 15.54s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°F Low: 3°F Precip: 0% High: 24°F Low: 12°F Precip: 80% High: 18°F Low: -1°F Precip: 80% High: 19°F Low: 0°F Precip: 30% High: 32°F Low: 20°F Precip: 71%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 86% Dew Pt: 23oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 4:34 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather