ENJOY THE REST OF THE SUMMER WITH FAMILY AND FRIENDS. THANK YOU FOR YOUR BUSINESS!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:11A Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 06:11A Mar 19 380'6 381'4 379'4 381'2 1'2 380'0 06:11A May 19 387'0 387'6 385'6 387'2 1'0 386'2 06:11A Jul 19 392'6 393'6 391'4 393'2 1'2 392'0 06:11A Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 849'4 850'2 0'4 849'6 06:11A Sep 18 859'2 860'2 855'0 856'0 0'6 855'2 06:11A Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:11A Jan 19 878'4 879'6 874'2 875'0 0'0 875'0 06:11A Mar 19 887'0 888'4 883'2 884'2 0'4 883'6 06:11A May 19 896'2 897'6 893'2 894'2 1'2 893'0 06:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3285 3289 3266 3272 3 3269 06:11A Sep 18 3269 3272 3253 3258 2 3256 06:11A Oct 18 3262 3265 3246 3253 4 3249 06:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:00A Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 06:00A Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.19 14.19 Aug 18 14.64 14.64 14.64 14.64 0.03 14.61 06:00A Sep 18 15.46 15.51 15.46 15.51 0.09 15.42 06:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: THE WORLD'S FIRST GPS SIGNAL WAS RECIEVED AT ROCKWELL COLLINS IN CEDAR RAPIDS, IA ON THIS DAY IN WHAT YEAR? (WITHIN 2 EITHER WAY)

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 63°F Precip: 20% High: 80°F Low: 62°F Precip: 20% High: 80°F Low: 59°F Precip: 30% High: 74°F Low: 60°F Precip: 20% High: 74°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:37 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:51 7/20/2018 Wheat Rallies Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:16 7/20/2018 Cooler Midwest Pattern Midday Hot Sheet  01:34 7/20/2018 Wheat Rallies Friday