OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 03:55P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 03:53P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 03:53P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 03:53P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 03:46P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 03:41P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3195 3204 3159 3168 - 31 3169s 02:57P Jan 26 3214 3215 3172 3188 - 28 3189s 01:30P Mar 26 3230 3241 3203 3219 - 27 3218s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.27 17.27 17.15 17.21 -0.02 17.23s 04:00P Dec 25 17.11 17.16 16.88 16.91 -0.23 16.92s 04:00P Jan 26 16.65 16.65 16.23 16.30 -0.37 16.28s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 23°F Precip: 0% High: 53°F Low: 31°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 63°F Low: 46°F Precip: 33%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 54% Dew Pt: 34oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:55 Sunset: 4:48 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather