OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 11:51A May 26 436'0 440'2 435'2 439'4 3'2 436'2 11:51A Jul 26 444'2 448'6 443'4 448'2 3'6 444'4 11:51A Sep 26 446'0 449'6 445'6 449'2 2'6 446'4 11:51A Dec 26 460'6 464'6 460'4 464'0 2'4 461'4 11:51A Mar 27 473'0 476'6 472'6 476'4 2'4 474'0 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'0 -3'0 1141'0 11:51A May 26 1155'0 1163'0 1136'4 1153'4 -2'4 1156'0 11:51A Jul 26 1167'4 1175'0 1149'4 1165'6 -2'2 1168'0 11:51A Aug 26 1157'2 1164'0 1141'2 1156'0 -1'4 1157'4 11:52A Sep 26 1121'4 1125'6 1107'6 1119'4 -2'6 1122'2 11:50A Nov 26 1117'0 1120'0 1104'2 1115'2 -3'0 1118'2 11:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3109 61 3048 11:50A May 26 3095 3164 3088 3149 60 3089 11:50A Jul 26 3128 3202 3128 3186 57 3129 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.700 - 0.800 247.500 11:50A Apr 26 243.300 243.675 241.275 241.850 - 1.575 243.425 11:50A Jun 26 238.875 239.150 236.650 237.500 - 1.375 238.875 11:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.05 15.05 15.02 15.02 -0.05 15.07 11:45A Mar 26 16.95 17.00 16.35 16.56 -0.38 16.94 11:50A Apr 26 17.51 17.71 16.94 17.29 -0.21 17.50 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 30°F Low: 13°F Precip: 0% High: 22°F Low: 9°F Precip: 0% High: 18°F Low: 6°F Precip: 0% High: 18°F Low: 3°F Precip: 0% High: 35°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 21oF Feels Like: 5oF Humid: 93% Dew Pt: 19oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 6:56 Sunset: 5:46 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather