223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
440'6
438'4
440'0
1'0
439'0
08:38P
Dec 26
463'4
464'0
461'0
463'2
1'2
462'0
08:37P
Mar 27
479'4
479'4
477'0
478'6
1'0
477'6
08:37P
May 27
487'2
488'4
486'0
487'4
0'6
486'6
08:37P
Jul 27
493'2
493'2
491'2
493'0
1'0
492'0
08:37P
Sep 27
481'6
482'4
481'2
482'4
0'6
481'6
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
08:38P
Sep 26
1160'4
1162'2
1158'0
1161'4
2'4
1159'0
08:38P
Nov 26
1177'0
1179'6
1175'0
1179'0
2'6
1176'2
08:38P
Jan 27
1191'6
1194'4
1190'0
1194'4
3'2
1191'2
08:38P
Mar 27
1199'2
1201'4
1197'2
1200'6
2'4
1198'2
08:37P
May 27
1207'0
1209'0
1205'0
1208'4
2'4
1206'0
08:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3083
3081
08:38P
Sep 26
3099
3099
3085
3092
3
3089
08:38P
Oct 26
3102
3102
3090
3096
3
3093
08:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
07:00A
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
07:00A
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
07:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.75
16.78
Sep 26
17.18
17.25
Oct 26
17.43
17.50
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
68
°F
Precip:
24
%
High:
83
°F
Low:
68
°F
Precip:
40
%
High:
83
°F
Low:
67
°F
Precip:
25
%
High:
74
°F
Low:
66
°F
Precip:
74
%
High:
73
°F
Low:
61
°F
Precip:
47
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
88
%
Dew Pt:
73
o
F
Barom:
29.88
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:09
Sunset:
8:17
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.