OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 406'2 409'0 -3'6 412'6 08:32A Sep 26 420'0 420'2 414'4 417'0 -3'6 420'6 08:32A Dec 26 439'2 439'6 434'2 436'2 -4'0 440'2 08:32A Mar 27 452'6 453'6 448'4 450'4 -4'0 454'4 08:32A May 27 462'0 462'0 458'0 459'6 -4'0 463'6 08:32A Jul 27 468'6 468'6 464'6 466'4 -3'6 470'2 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1102'4 1105'4 -8'0 1113'4 08:32A Aug 26 1115'4 1121'4 1107'6 1112'0 -6'6 1118'6 08:31A Sep 26 1115'6 1121'0 1107'4 1110'0 -7'6 1117'6 08:32A Nov 26 1129'0 1135'6 1121'6 1123'6 -8'2 1132'0 08:32A Jan 27 1144'2 1150'4 1136'4 1138'6 -8'2 1147'0 08:32A Mar 27 1150'0 1158'2 1145'0 1146'6 -7'6 1154'4 08:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3006 3019 6 3013 08:32A Aug 26 3025 3046 3015 3026 5 3021 08:32A Sep 26 3024 3047 3015 3024 2 3022 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 250.050 250.050 0.175 249.875 08:31A Aug 26 241.600 243.125 241.600 241.925 0.750 241.175 08:32A Oct 26 234.425 235.675 234.300 234.550 0.750 233.800 08:32A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.02 15.98 15.98 -0.01 15.99 08:32A Jul 26 16.52 16.63 16.49 16.52 -0.06 16.58 08:30A Aug 26 16.92 16.92 16.85 16.85 -0.02 16.87 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 48°F Precip: 0% High: 71°F Low: 55°F Precip: 57% High: 76°F Low: 55°F Precip: 80% High: 70°F Low: 54°F Precip: 45% High: 73°F Low: 52°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 72% Dew Pt: 50oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:47 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather