OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'0 1'6 436'2 10:18A Mar 26 443'6 447'4 443'4 444'4 0'6 443'6 10:20A May 26 451'2 454'2 451'2 452'0 0'6 451'2 10:21A Jul 26 457'0 459'4 456'6 457'2 0'2 457'0 10:21A Sep 26 452'6 454'4 451'6 451'6 -1'0 452'6 10:21A Dec 26 463'4 465'6 462'6 463'0 -1'0 464'0 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1088'6 -5'0 1093'6 10:21A Mar 26 1105'6 1106'6 1099'0 1100'0 -5'6 1105'6 10:21A May 26 1116'6 1117'6 1110'4 1110'4 -6'2 1116'6 10:21A Jul 26 1125'0 1126'0 1119'2 1119'2 -6'4 1125'6 10:21A Aug 26 1118'2 1119'6 1113'2 1113'2 -5'6 1119'0 10:21A Sep 26 1100'0 1100'0 1094'6 1094'6 -5'0 1099'6 10:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3018 3019 3000 3000 - 36 3036 10:20A Jan 26 3063 3072 3023 3030 - 33 3063 10:21A Mar 26 3111 3121 3074 3080 - 31 3111 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.725 - 0.600 227.325 10:21A Feb 26 226.650 228.600 225.650 226.050 - 0.625 226.675 10:21A Apr 26 226.700 228.475 225.650 225.975 - 0.725 226.700 10:21A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.98 15.98 15.91 15.95 0.01 15.94 10:19A Jan 26 15.19 15.33 15.15 15.28 0.06 15.22 10:19A Feb 26 15.33 15.38 15.27 15.37 0.03 15.34 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 14°F Precip: 80% High: 37°F Low: 17°F Precip: 80% High: 21°F Low: 10°F Precip: 79% High: 19°F Low: 4°F Precip: 70% High: 3°F Low: -6°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 93% Dew Pt: 14oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 4:34 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather