223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'6 479'0 -1'6 480'6 08:45P Chart for @C6Z
Mar 27 495'2 496'2 492'2 492'6 -1'4 494'2 08:45P Chart for @C7H
May 27 502'6 503'6 499'6 499'6 -2'0 501'6 08:45P Chart for @C7K
Jul 27 508'4 509'0 505'2 505'4 -2'0 507'4 08:45P Chart for @C7N
Sep 27 500'2 500'4 498'0 498'2 -1'0 499'2 08:45P Chart for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 08:45P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'4 -4'6 1277'2 08:45P Chart for @S6X
Jan 27 1292'0 1292'0 1285'0 1287'2 -4'6 1292'0 08:45P Chart for @S7F
Mar 27 1300'0 1300'4 1293'2 1295'6 -4'2 1300'0 08:45P Chart for @S7H
May 27 1307'6 1309'0 1302'2 1304'6 -3'6 1308'4 08:45P Chart for @S7K
Jul 27 1314'4 1314'4 1308'0 1310'2 -4'2 1314'4 08:45P Chart for @S7N
Aug 27 1297'2 1297'2 1291'4 1293'6 -3'6 1297'4 08:45P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 01:20P Chart for @SM6V
Dec 26 3645 3655 3632 3642 - 3 3645 08:46P Chart for @SM6Z
Jan 27 3618 3626 3605 3615 - 3 3618 08:45P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05 Chart for @DA6V
Nov 26 17.04 17.05 17.00 17.05 0.18 16.87 08:45P Chart for @DA6X
Dec 26 17.27 17.18 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN