OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 12:56A Mar 27 516'0 516'0 512'4 514'0 -2'6 516'6 12:56A May 27 523'2 523'2 519'4 521'0 -2'6 523'6 12:57A Jul 27 527'2 527'2 524'2 525'2 -2'6 528'0 12:57A Sep 27 507'4 507'6 505'6 506'2 -2'4 508'6 12:57A Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1276'6 -7'2 1284'0 12:56A Jan 27 1299'2 1300'2 1289'6 1293'4 -7'2 1300'6 12:56A Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 12:57A May 27 1317'4 1318'6 1309'0 1312'4 -7'0 1319'4 12:57A Jul 27 1324'0 1324'4 1314'6 1318'2 -6'6 1325'0 12:57A Aug 27 1306'4 1306'4 1299'6 1302'4 -6'2 1308'6 12:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3527 3527 3527 3527 6 3521 12:57A Dec 26 3525 3531 3489 3494 - 39 3533 12:57A Jan 27 3533 3533 3491 3496 - 37 3533 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 10/01 Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 10/01 Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 10/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.14 15.14 15.14 15.14 0.01 15.13 12:45A Nov 26 16.01 16.03 15.97 15.98 0.02 15.96 12:45A Dec 26 16.30 16.30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 61°F Low: 44°F Precip: 0% High: 64°F Low: 44°F Precip: 20% High: 64°F Low: 49°F Precip: 0% High: 62°F Low: 42°F Precip: 0% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 100% Dew Pt: 48oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 6:47 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather