223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6
11:48P
Mar 26
444'0
445'2
443'4
444'2
0'0
444'2
11:48P
May 26
451'6
452'6
451'4
451'6
0'0
451'6
11:48P
Jul 26
457'2
458'2
457'0
457'2
-0'2
457'4
11:48P
Sep 26
452'2
452'6
451'2
451'6
-0'4
452'2
11:48P
Dec 26
463'2
464'0
463'0
463'2
-0'4
463'6
11:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1090'0
1091'2
0'0
1091'2
11:48P
Mar 26
1100'0
1105'2
1099'4
1101'0
0'0
1101'0
11:48P
May 26
1110'0
1114'6
1109'2
1110'4
0'0
1110'4
11:48P
Jul 26
1119'0
1123'4
1118'4
1119'2
-0'2
1119'4
11:48P
Aug 26
1114'4
1116'2
1111'6
1112'4
0'0
1112'4
11:48P
Sep 26
1095'4
1096'6
1092'2
1093'2
0'4
1092'6
11:48P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2993
2982
11:48P
Jan 26
3012
3024
3008
3013
1
3012
11:48P
Mar 26
3063
3073
3061
3065
2
3063
11:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800
s
02:31P
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525
s
02:54P
Apr 26
226.825
228.500
225.875
228.425
1.475
228.375
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.88
15.96
Jan 26
15.38
15.45
Feb 26
15.39
15.45
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
20
°F
Low:
8
°F
Precip:
80
%
High:
20
°F
Low:
2
°F
Precip:
0
%
High:
1
°F
Low:
-11
°F
Precip:
43
%
High:
-2
°F
Low:
-16
°F
Precip:
0
%
High:
23
°F
Low:
-4
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
19
o
F
Feels Like:
5
o
F
Humid:
93
%
Dew Pt:
18
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:28
Sunset:
4:34
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.