OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 02:19A Jul 26 479'0 481'4 477'2 479'6 -0'4 480'2 02:19A Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 02:19A Dec 26 497'0 500'0 496'4 498'6 0'0 498'6 02:19A Mar 27 510'0 512'6 509'4 511'4 0'0 511'4 02:19A May 27 517'0 519'2 516'6 518'4 -0'2 518'6 02:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 02:19A Jul 26 1203'0 1212'2 1202'2 1208'2 5'0 1203'2 02:19A Aug 26 1197'6 1205'2 1197'2 1201'6 4'4 1197'2 02:19A Sep 26 1177'6 1183'6 1177'4 1181'2 4'2 1177'0 02:19A Nov 26 1183'0 1189'0 1183'0 1187'0 4'2 1182'6 02:19A Jan 27 1194'0 1201'2 1194'0 1198'6 3'4 1195'2 02:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 02:19A Jul 26 3190 3210 3190 3194 1 3193 02:19A Aug 26 3149 3162 3144 3147 - 2 3149 02:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.09 17.12 17.09 17.12 0.04 17.08 12:40A Jun 26 17.40 17.40 17.30 17.35 0.03 17.32 12:05A Jul 26 17.97 17.97 17.97 17.97 -0.03 18.00 12:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 43°F Precip: 33% High: 57°F Low: 41°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 61°F Low: 36°F Precip: 23% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 62% Dew Pt: 34oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:11 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather