223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
450'0
442'6
447'6
4'6
443'0
08:49A
Jul 26
452'4
459'4
452'2
457'4
5'0
452'4
08:49A
Sep 26
455'0
461'2
455'0
459'6
4'6
455'0
08:49A
Dec 26
471'0
476'2
470'2
474'6
4'2
470'4
08:49A
Mar 27
483'0
488'6
483'0
487'4
4'0
483'4
08:49A
May 27
490'2
496'0
490'2
495'2
4'4
490'6
08:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1168'0
1156'6
1165'0
7'0
1158'0
08:49A
Jul 26
1171'0
1182'2
1171'0
1180'0
7'2
1172'6
08:49A
Aug 26
1164'4
1174'6
1164'4
1172'2
6'2
1166'0
08:49A
Sep 26
1141'6
1150'6
1141'6
1149'0
5'6
1143'2
08:49A
Nov 26
1142'4
1152'2
1141'0
1150'4
6'4
1144'0
08:49A
Jan 27
1153'2
1163'0
1153'2
1161'6
6'4
1155'2
08:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3297
3321
3286
3305
8
3297
08:49A
Jul 26
3267
3290
3259
3279
6
3273
08:49A
Aug 26
3222
3239
3210
3232
8
3224
08:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
252.950
252.275
252.900
0.350
252.550
08:49A
Jun 26
251.100
251.500
250.800
251.475
0.050
251.425
08:49A
Aug 26
246.350
246.650
245.975
246.575
0.050
246.525
08:49A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.97
16.98
16.97
16.97
16.97
08:42A
May 26
17.16
17.25
17.16
17.23
0.09
17.14
08:47A
Jun 26
18.11
18.13
18.11
18.13
0.12
18.01
08:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
66
°F
Low:
56
°F
Precip:
57
%
High:
74
°F
Low:
50
°F
Precip:
57
%
High:
75
°F
Low:
45
°F
Precip:
80
%
High:
46
°F
Low:
34
°F
Precip:
71
%
High:
52
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
100
%
Dew Pt:
59
o
F
Barom:
29.73
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:25
Sunset:
7:49
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.