OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:50P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:51P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 03:51P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 03:23P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:55P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:38P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:55P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3086 3041 3082 46 3082s 02:30P Aug 26 3033 3068 3025 3059 40 3060s 01:30P Sep 26 2994 3045 2994 3033 46 3036s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.03 16.03 16.01 16.03 0.01 16.03s 04:00P Jul 26 15.79 15.93 15.66 15.75 -0.09 15.71s 04:00P Aug 26 16.36 16.43 16.30 16.40 0.03 16.36s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 55°F Precip: 0% High: 76°F Low: 59°F Precip: 20% High: 79°F Low: 57°F Precip: 0% High: 87°F Low: 67°F Precip: 58% High: 92°F Low: 74°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:31 Sunset: 8:50 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather