OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 415'4 -2'0 417'4 03:35A Sep 26 430'0 430'4 424'4 425'0 -2'0 427'0 03:35A Dec 26 449'6 449'6 444'0 444'4 -1'4 446'0 03:35A Mar 27 464'6 465'0 459'4 459'6 -1'6 461'4 03:35A May 27 472'2 473'6 468'6 469'0 -1'6 470'6 03:35A Jul 27 477'0 479'2 475'0 475'0 -1'2 476'2 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1114'6 1115'4 -6'0 1121'4 03:35A Aug 26 1126'4 1129'6 1119'4 1120'2 -5'6 1126'0 03:36A Sep 26 1124'6 1127'0 1117'4 1118'0 -4'4 1122'4 03:34A Nov 26 1139'0 1142'0 1132'6 1133'2 -4'2 1137'4 03:34A Jan 27 1155'0 1156'2 1147'6 1147'6 -4'4 1152'2 03:34A Mar 27 1161'0 1161'4 1154'6 1154'6 -4'4 1159'2 03:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3057 3063 - 22 3085 03:35A Aug 26 3080 3080 3054 3058 - 19 3077 03:35A Sep 26 3080 3080 3055 3057 - 18 3075 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.12 16.14 16.12 16.13 16.13 03:26A Jul 26 16.70 16.77 16.70 16.77 0.06 16.71 03:34A Aug 26 17.24 17.21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 67°F Precip: 75% High: 87°F Low: 66°F Precip: 44% High: 88°F Low: 72°F Precip: 55% High: 77°F Low: 64°F Precip: 80% High: 82°F Low: 57°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 5:29 Sunset: 8:44 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather