OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 02:11A Mar 27 541'2 548'2 540'0 547'0 5'4 541'4 02:11A May 27 548'0 554'6 546'6 553'6 5'4 548'2 02:11A Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 02:11A Sep 27 521'4 526'4 520'0 525'2 2'6 522'4 02:11A Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'4 6'0 1303'4 02:11A Jan 27 1320'2 1332'4 1320'2 1326'0 6'0 1320'0 02:11A Mar 27 1329'0 1341'2 1329'0 1335'0 5'4 1329'4 02:11A May 27 1336'6 1347'2 1336'6 1341'4 5'0 1336'4 02:11A Jul 27 1340'4 1350'2 1340'2 1344'6 4'2 1340'4 02:11A Aug 27 1324'6 1330'6 1324'6 1325'2 3'2 1322'0 02:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3606 3566 3570 24 3546 02:11A Dec 26 3603 3640 3600 3603 17 3586 02:11A Jan 27 3625 3654 3618 3620 16 3604 02:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 Oct 26 15.63 15.65 15.59 15.59 -0.10 15.69 01:54A Nov 26 15.91 15.91 15.89 15.91 -0.05 15.96 01:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 52°F Precip: 78% High: 59°F Low: 50°F Precip: 43% High: 64°F Low: 44°F Precip: 0% High: 64°F Low: 48°F Precip: 0% High: 65°F Low: 51°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 7:07 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather