OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 0'0 412'6 06:59P Sep 26 420'4 0'0 421'6 06:59P Dec 26 440'0 0'0 441'4 06:59P Mar 27 455'4 0'0 456'4 06:28P May 27 464'6 0'0 465'4 07:00A Jul 27 470'6 0'0 471'6 04:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'0 0'0 1126'2 06:59P Aug 26 1134'2 0'0 1136'4 06:59P Sep 26 1139'6 0'0 1141'4 06:59P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06:58P Jan 27 1169'2 0'0 1170'4 06:54P Mar 27 1173'4 0'0 1175'4 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3070 06:57P Aug 26 3043 3042 04:00P Sep 26 3024 3023 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.01 16.01 16.01 16.01 05:00P Jul 26 15.74 15.79 15.66 15.78 0.06 15.72 06:51P Aug 26 16.53 16.54 16.47 16.50 0.03 16.47 06:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 74°F Precip: 31% High: 90°F Low: 74°F Precip: 40% High: 88°F Low: 72°F Precip: 40% High: 88°F Low: 72°F Precip: 48% High: 88°F Low: 71°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 89% Dew Pt: 75oF Barom: 29.73 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:32 Sunset: 8:50 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather