OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'6 -2'6 424'4 06/04 Sep 26 432'4 433'2 429'0 430'6 -2'0 432'6 06/04 Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 06/04 Mar 27 466'6 467'2 463'2 465'0 -1'6 466'6 06/04 May 27 475'6 476'0 472'0 473'6 -1'6 475'4 06/04 Jul 27 481'0 481'4 477'6 479'4 -1'4 481'0 06/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'2 -0'2 1129'4 06/04 Aug 26 1133'0 1136'0 1129'2 1133'2 0'6 1132'4 06/04 Sep 26 1127'6 1132'6 1125'0 1130'0 2'6 1127'2 06/04 Nov 26 1142'4 1147'2 1139'0 1144'2 2'6 1141'4 06/04 Jan 27 1157'0 1162'4 1153'6 1159'2 3'0 1156'2 06/04 Mar 27 1161'6 1170'2 1160'2 1166'6 4'2 1162'4 06/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3142 3120 3131 - 6 3137 06/04 Aug 26 3127 3127 3107 3115 - 2 3117 06/04 Sep 26 3105 3113 3099 3103 - 2 3105 06/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.18 16.14 16.14 16.14 06/04 Jul 26 16.82 16.90 16.75 16.86 0.19 16.67 06/04 Aug 26 17.32 17.32 17.32 17.32 0.13 17.19 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 64°F Precip: 80% High: 85°F Low: 63°F Precip: 41% High: 83°F Low: 65°F Precip: 80% High: 83°F Low: 66°F Precip: 80% High: 87°F Low: 67°F Precip: 58%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:30 Sunset: 8:42 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather