OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:06P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:14P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:14P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3179 18 3182s 02:33P Jul 26 3150 3171 3118 3163 24 3167s 02:31P Aug 26 3129 3150 3107 3143 23 3145s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.55 17.34 17.46 0.11 17.49 03:13P May 26 17.81 18.06 17.69 17.92 0.20 17.97 03:14P Jun 26 18.29 18.47 18.20 18.42 0.23 18.45 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 36°F Precip: 80% High: 65°F Low: 34°F Precip: 80% High: 55°F Low: 33°F Precip: 80% High: 55°F Low: 35°F Precip: 80% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 40% Dew Pt: 27oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 6:49 Sunset: 7:33 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather