OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 454'4 -3'0 457'4 04:03A Sep 26 465'0 466'4 461'4 461'4 -2'6 464'2 04:03A Dec 26 482'6 484'2 479'2 479'2 -2'6 482'0 04:03A Mar 27 497'4 498'4 493'6 493'6 -2'6 496'4 04:03A May 27 504'2 505'6 501'2 501'2 -2'6 504'0 04:03A Jul 27 509'2 509'2 505'0 505'2 -2'4 507'6 04:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1184'2 -1'6 1186'0 04:04A Aug 26 1184'6 1187'4 1183'0 1183'4 -1'4 1185'0 04:03A Sep 26 1170'6 1173'6 1169'4 1169'6 -1'4 1171'2 04:03A Nov 26 1179'6 1183'0 1178'4 1178'4 -1'6 1180'2 04:03A Jan 27 1192'6 1196'0 1191'6 1191'6 -1'6 1193'4 04:03A Mar 27 1192'0 1196'0 1191'4 1191'6 -1'2 1193'0 04:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3310 3276 3286 3286 04:03A Aug 26 3219 3223 3204 3212 3212 04:03A Sep 26 3179 3186 3169 3174 - 3 3177 04:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.93 16.90 16.90 -0.01 16.91 03:52A Jun 26 16.67 16.78 16.60 16.78 0.18 16.60 03:56A Jul 26 16.72 16.80 16.72 16.75 0.14 16.61 03:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 60°F Precip: 22% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:35 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather