OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 11:35P Sep 26 459'6 462'0 459'0 461'4 1'6 459'6 11:36P Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 11:35P Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 11:36P May 27 499'4 501'2 499'2 501'2 1'4 499'6 11:36P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 11:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1189'6 4'4 1185'2 11:36P Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 11:36P Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 11:36P Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 11:35P Jan 27 1194'2 1199'2 1194'2 1198'6 4'4 1194'2 11:36P Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 11:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3307 3310 4 3306 11:35P Aug 26 3240 3250 3235 3237 2 3235 11:36P Sep 26 3200 3206 3190 3193 - 1 3194 11:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.90 16.90 Jun 26 16.44 16.49 16.40 16.41 -0.11 16.52 11:18P Jul 26 16.72 16.76 16.66 16.66 -0.03 16.69 11:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 59°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:35 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather