223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 

Readlyn Location is not accepeting grain until Monday due to repairs being done.


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'2 8'2 448'0 01:03P Chart for @C6U
Dec 26 472'0 481'6 471'4 480'4 8'4 472'0 01:03P Chart for @C6Z
Mar 27 487'6 497'4 487'4 496'4 8'6 487'6 01:02P Chart for @C7H
May 27 496'0 504'6 495'4 503'6 7'4 496'2 01:02P Chart for @C7K
Jul 27 499'2 508'0 499'2 507'0 6'6 500'2 01:02P Chart for @C7N
Sep 27 484'4 490'2 484'4 489'6 4'2 485'4 01:02P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'4 5'4 1166'0 01:02P Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 01:03P Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 01:02P Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'6 3'2 1205'4 01:02P Chart for @S7H
May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 01:02P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087 12:01P Chart for @SM6Q
Sep 26 3076 3124 3075 3089 15 3074 01:02P Chart for @SM6U
Oct 26 3096 3141 3096 3105 10 3095 01:02P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.375 - 2.850 223.625 01:02P Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.800 - 1.250 218.875 01:02P Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.325 - 1.125 218.375 01:02P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.54 16.54 -0.05 16.59 01:01P Chart for @DA6Q
Sep 26 17.37 17.60 17.32 17.46 0.13 17.33 01:02P Chart for @DA6U
Oct 26 17.53 17.67 17.38 17.48 -0.01 17.49 01:02P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 64°F
Precip: 74%
High: 85°F
Low: 69°F
Precip: 60%
High: 77°F
Low: 66°F
Precip: 40%
High: 77°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 63°F
Precip: 65%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 8:11
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN