223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
SEE RANDY OR CUTIS FOR YOUR FALL
FERTILIZER NEEDS.
THANKS FOR YOUR BUSINESS


HOURS
 SHELL ROCK: 7:30 - 5:00
SATURDAY & SUNDAY: CLOSED


READLYN: 7:00 - 5:00
SATURDAY & SUNDAY: CLOSED
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: IN WHAT CITY WOULD YOU FIND THE "WIZARD OF OZ"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 85% Dew Pt: 26oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 4:43
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN