223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Closed Monday, September 7th for Labor Day!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
515'0
0'0
515'0
02:45A
Dec 26
537'2
542'0
535'0
541'4
3'6
537'6
02:45A
Mar 27
551'6
556'4
549'6
556'0
3'6
552'2
02:45A
May 27
558'0
562'4
556'2
561'4
3'0
558'4
02:45A
Jul 27
558'6
563'4
557'4
563'2
3'4
559'6
02:45A
Sep 27
527'6
530'6
526'6
530'6
1'6
529'0
02:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
02:45A
Nov 26
1291'2
1304'2
1290'0
1302'6
14'6
1288'0
02:45A
Jan 27
1305'0
1318'6
1305'0
1317'4
14'2
1303'2
02:45A
Mar 27
1309'6
1324'2
1309'6
1321'6
12'6
1309'0
02:45A
May 27
1316'4
1328'4
1315'4
1325'4
11'4
1314'0
02:45A
Jul 27
1317'6
1330'2
1317'6
1328'2
11'4
1316'6
02:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3358
3325
3352
6
3346
02:45A
Oct 26
3372
3398
3361
3397
11
3386
02:45A
Dec 26
3440
3462
3425
3461
8
3453
02:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.36
16.35
Oct 26
17.02
17.02
17.00
17.00
0.02
16.98
02:06A
Nov 26
17.29
17.28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
88
°F
Low:
69
°F
Precip:
25
%
High:
89
°F
Low:
70
°F
Precip:
20
%
High:
87
°F
Low:
70
°F
Precip:
58
%
High:
87
°F
Low:
71
°F
Precip:
40
%
High:
87
°F
Low:
70
°F
Precip:
36
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
100
%
Dew Pt:
73
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:33
Sunset:
7:42
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.