OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 06:22P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 05:34P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 05:07P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 06:25P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3692 23 3689s 05:52P Dec 26 3676 3741 3659 3710 23 3707s 06:10P Jan 27 3683 3740 3667 3712 24 3711s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 Oct 26 15.72 15.72 15.72 15.72 0.07 15.65 05:32P Nov 26 16.04 15.99 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 50°F Precip: 0% High: 65°F Low: 46°F Precip: 0% High: 65°F Low: 51°F Precip: 0% High: 66°F Low: 55°F Precip: 48% High: 62°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 82% Dew Pt: 54oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 7:05 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather