OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'2 437'4 -0'6 438'2 07:14A Dec 26 461'6 464'2 460'6 461'0 -0'6 461'6 07:14A Mar 27 477'2 479'6 476'4 476'4 -0'6 477'2 07:14A May 27 486'2 489'0 485'4 485'6 -0'6 486'4 07:14A Jul 27 492'0 494'2 491'2 491'4 -0'6 492'2 07:14A Sep 27 482'4 484'4 481'6 481'6 -0'4 482'2 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 07:14A Sep 26 1163'0 1165'2 1159'6 1160'0 -1'6 1161'6 07:13A Nov 26 1181'0 1182'6 1176'6 1178'0 -1'4 1179'4 07:14A Jan 27 1196'4 1197'6 1192'0 1192'6 -2'0 1194'6 07:13A Mar 27 1203'4 1204'6 1199'2 1200'0 -1'6 1201'6 07:14A May 27 1212'0 1212'6 1207'2 1208'2 -1'6 1210'0 07:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 07:13A Sep 26 3060 3067 3045 3047 - 8 3055 07:13A Oct 26 3080 3082 3062 3064 - 8 3072 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.45 16.57 -0.15 16.72 06:52A Sep 26 17.52 17.55 17.41 17.41 -0.07 17.48 07:13A Oct 26 17.75 17.77 17.75 17.77 0.05 17.72 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 69°F Precip: 43% High: 83°F Low: 68°F Precip: 40% High: 75°F Low: 67°F Precip: 64% High: 75°F Low: 64°F Precip: 55% High: 80°F Low: 65°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:15 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather