OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30 WEDNESDAY, OCTOBER 4 READLYN CLOSING AT 5:30 SHELL ROCK CLOSING AT 6 WEEKEND HOURS DEPENDENT ON WEATHER: CHECK OUR FACEBOOK PAGE FOR UPDATES

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 486'0 486'0 484'0 486'0 0'0 486'0 10:31P Mar 24 501'0 501'2 499'2 501'0 0'0 501'0 10:30P May 24 509'0 509'4 507'2 509'4 0'0 509'4 10:30P Jul 24 514'4 514'4 511'6 514'2 -0'2 514'4 10:30P Sep 24 510'0 510'0 507'4 507'4 -3'2 510'6 10:30P Dec 24 513'2 513'2 510'4 512'6 -0'6 513'4 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1271'6 1272'2 1269'4 1271'2 -1'6 1273'0 10:30P Jan 24 1291'0 1291'0 1288'2 1290'0 -2'2 1292'2 10:30P Mar 24 1306'4 1306'4 1303'2 1305'0 -2'2 1307'2 10:30P May 24 1317'0 1319'2 1316'0 1318'0 -2'2 1320'2 10:30P Jul 24 1323'4 1324'0 1321'4 1323'4 -2'4 1326'0 10:30P Aug 24 1306'6 1308'2 1306'2 1307'4 -2'6 1310'2 10:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3688 3688 3665 3669 - 18 3687 10:30P Dec 23 3719 3722 3710 3715 - 5 3720 10:30P Jan 24 3710 3715 3701 3706 - 3 3709 10:30P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 23 16.79 16.79 16.71 16.72 -0.04 16.76 09:51P Nov 23 16.98 17.06 16.98 17.06 -0.01 17.07 08:39P Dec 23 17.35 17.35 17.35 17.35 -0.05 17.40 07:31P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: ON AVERAGE, AN EAR OF CORN HAS HOW MANY KERNELS?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 46°F Precip: 0% High: 51°F Low: 44°F Precip: 33% High: 56°F Low: 38°F Precip: 0% High: 61°F Low: 38°F Precip: 20% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 77% Dew Pt: 50oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 6:43 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather