OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 05:49P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 06:10P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 06:07P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 04:48P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 05:52P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 05:36P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 05:36P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 06:09P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 05:38P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 06:11P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 05:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3295 3318 14 3313s 04:00P Sep 26 3294 3343 3279 3311 20 3308s 04:10P Oct 26 3276 3329 3265 3305 27 3303s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.79 Aug 26 17.20 17.21 Sep 26 17.49 17.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 72°F Precip: 20% High: 93°F Low: 75°F Precip: 30% High: 85°F Low: 69°F Precip: 0% High: 84°F Low: 65°F Precip: 20% High: 83°F Low: 66°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 90oF Feels Like: 106oF Humid: 70% Dew Pt: 79oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 21 mph Sunrise: 5:53 Sunset: 8:35 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather