OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 11:29P Sep 26 425'0 430'6 425'0 430'6 7'6 423'0 11:40P Dec 26 444'4 450'0 444'4 449'6 8'2 441'4 11:40P Mar 27 458'6 464'6 458'6 464'2 8'0 456'2 11:40P May 27 467'4 473'2 467'4 473'2 8'2 465'0 11:40P Jul 27 474'0 479'0 474'0 479'0 8'0 471'0 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 11:38P Aug 26 1140'2 1159'0 1140'2 1157'0 20'6 1136'2 11:40P Sep 26 1140'0 1159'0 1140'0 1156'2 20'2 1136'0 11:40P Nov 26 1153'0 1171'4 1153'0 1168'4 20'6 1147'6 11:40P Jan 27 1167'0 1185'6 1167'0 1182'4 20'2 1162'2 11:40P Mar 27 1172'4 1190'4 1172'4 1187'2 19'0 1168'2 11:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3077 3077 3077 3077 11:31P Aug 26 3052 3099 3052 3090 35 3055 11:38P Sep 26 3030 3076 3030 3069 38 3031 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.58 15.61 15.58 15.60 0.06 15.54 11:39P Aug 26 16.11 16.16 16.01 16.01 -0.06 16.07 11:39P Sep 26 16.84 16.84 16.70 16.72 -0.03 16.75 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 66°F Precip: 55% High: 79°F Low: 68°F Precip: 63% High: 80°F Low: 65°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:48 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather