OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 05:05P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 04:59P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 05:10P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 04:48P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 05:00P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 04:46P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 05:03P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 04:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3006 3045 2985 3027 22 3030s 04:55P May 26 3058 3091 3033 3076 22 3080s 05:04P Jul 26 3108 3135 3083 3123 19 3126s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.07 15.12 Mar 26 16.34 16.32 Apr 26 16.66 16.66 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 19°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 52°F Low: 27°F Precip: 20% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 53% Dew Pt: 28oF Barom: 30.25 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 5:34 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather