223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30

Closed Monday, September 7th for Labor Day!

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:07P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 04:57P Chart for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Chart for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Chart for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:08P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 04:45P Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P Chart for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Chart for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3344 - 36 3346s 04:45P Chart for @SM6U
Oct 26 3417 3417 3365 3389 - 39 3386s 04:45P Chart for @SM6V
Dec 26 3485 3485 3432 3454 - 36 3453s 05:05P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.67 Chart for @DA6Q
Sep 26 16.36 16.35 Chart for @DA6U
Oct 26 17.02 16.98 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 55%
High: 87°F
Low: 70°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 79% Dew Pt: 77oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 7:44
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN