OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 10:05A Dec 26 527'4 533'0 526'4 532'0 4'2 527'6 10:06A Mar 27 543'0 548'2 542'2 547'4 4'2 543'2 10:06A May 27 550'6 556'0 550'0 555'4 4'4 551'0 10:06A Jul 27 553'6 558'6 552'6 558'4 4'4 554'0 10:06A Sep 27 528'0 532'6 527'2 532'0 4'0 528'0 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 10:06A Nov 26 1309'4 1330'0 1305'0 1329'2 19'6 1309'4 10:06A Jan 27 1325'0 1345'4 1320'6 1344'4 19'2 1325'2 10:06A Mar 27 1331'6 1350'4 1327'0 1350'2 18'4 1331'6 10:06A May 27 1336'6 1355'0 1332'4 1355'0 18'0 1337'0 10:06A Jul 27 1339'0 1356'6 1334'6 1356'4 17'2 1339'2 10:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3469 3469 3469 36 3433 10:06A Oct 26 3445 3494 3434 3491 40 3451 10:06A Dec 26 3505 3560 3500 3557 43 3514 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 217.775 214.950 217.600 1.750 215.850 10:06A Dec 26 218.250 219.925 217.750 219.725 1.250 218.475 10:06A Feb 27 220.250 221.450 219.600 221.350 1.025 220.325 10:06A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.24 16.17 16.19 0.02 16.17 10:07A Oct 26 16.43 16.48 16.21 16.21 -0.13 16.34 10:06A Nov 26 16.72 16.72 16.49 16.49 -0.14 16.63 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 20% High: 75°F Low: 60°F Precip: 50% High: 69°F Low: 53°F Precip: 74% High: 76°F Low: 57°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 7:26 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather