223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'6 3'6 512'0 02:16A Chart for @C6U
Dec 26 536'0 542'0 533'0 538'4 2'0 536'4 02:16A Chart for @C6Z
Mar 27 550'4 556'6 547'6 553'2 2'0 551'2 02:16A Chart for @C7H
May 27 556'2 562'6 554'0 559'2 2'2 557'0 02:16A Chart for @C7K
Jul 27 556'4 563'2 554'2 560'0 2'4 557'4 02:16A Chart for @C7N
Sep 27 524'4 531'4 523'2 529'0 1'4 527'4 02:16A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:16A Chart for @S6U
Nov 26 1288'0 1294'4 1282'6 1286'4 -1'4 1288'0 02:16A Chart for @S6X
Jan 27 1302'4 1309'2 1297'6 1301'2 -1'4 1302'6 02:16A Chart for @S7F
Mar 27 1306'0 1313'4 1302'0 1305'6 -0'6 1306'4 02:16A Chart for @S7H
May 27 1309'6 1317'6 1306'6 1310'6 0'2 1310'4 02:16A Chart for @S7K
Jul 27 1311'0 1319'6 1308'6 1312'4 0'4 1312'0 02:16A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3335 3336 - 46 3382 02:16A Chart for @SM6U
Oct 26 3417 3417 3373 3385 - 40 3425 02:16A Chart for @SM6V
Dec 26 3485 3485 3438 3451 - 38 3489 02:16A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.68 16.65 16.68 0.02 16.66 12:48A Chart for @DA6Q
Sep 26 16.54 16.56 16.53 16.53 0.12 16.41 12:24A Chart for @DA6U
Oct 26 17.18 17.26 17.10 17.10 0.13 16.97 02:07A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 28%
High: 88°F
Low: 70°F
Precip: 34%
High: 84°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 7:44
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN