OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:56P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3152 - 30 3152s 03:07P Jul 26 3170 3172 3128 3135 - 35 3132s 03:11P Aug 26 3150 3150 3107 3111 - 36 3109s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.74 17.45 17.65 0.16 17.73 01:55P May 26 17.90 18.29 17.84 18.14 0.17 18.21 01:55P Jun 26 18.39 18.70 18.37 18.61 0.16 18.65 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 34°F Precip: 80% High: 54°F Low: 34°F Precip: 80% High: 55°F Low: 35°F Precip: 64% High: 52°F Low: 30°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 100% Dew Pt: 48oF Barom: 29.54 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:47 Sunset: 7:35 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather