OFFICE HOURS SHELL ROCK: 7:30 - 5:00 READLYN: 7:00 - 5:00 With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so. Please refer to the "Contacts" tab at the top of this page for email/phone numbers. Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 05:17P Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 05:20P May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 04:58P Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 04:58P Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 04:58P Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 05:23P Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 05:25P Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 05:09P Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 04:45P Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3414 3431 3332 3336 - 83 3338s 04:58P Dec 20 3437 3451 3354 3360 - 81 3365s 05:20P Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.36 16.36 16.31 16.31 0.06 16.31s 04:00P Oct 20 18.28 18.33 18.28 18.33 0.18 18.15 05:21P Nov 20 18.17 18.17 18.17 18.17 0.08 18.09 05:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: IN OLYMIC ARCHERY, WHAT IS THE STANDARD DISTANCE OF THE TARGET FROM THE ARCHER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 72°F Low: 51°F Precip: 20% High: 68°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 39% Dew Pt: 55oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 7:06 As reported at Iowa Falls Muni, IA at 5:00 PM
	View complete Local Weather