OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 450'0 5'2 444'6 09:15A Dec 26 472'0 475'6 470'0 473'4 6'0 467'4 09:15A Mar 27 487'0 491'2 485'6 489'4 6'4 483'0 09:15A May 27 495'6 499'6 494'2 497'6 6'0 491'6 09:15A Jul 27 500'2 504'0 498'4 502'2 5'4 496'6 09:15A Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1227'2 1209'0 1226'2 21'6 1204'4 09:15A Sep 26 1200'0 1216'4 1197'0 1215'6 22'2 1193'4 09:15A Nov 26 1210'0 1227'0 1207'4 1226'0 23'0 1203'0 09:15A Jan 27 1222'0 1240'6 1221'2 1239'4 22'6 1216'6 09:15A Mar 27 1226'0 1241'2 1224'0 1240'2 20'2 1220'0 09:15A May 27 1230'0 1244'4 1229'0 1243'6 18'4 1225'2 09:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3247 3199 3246 44 3202 09:15A Sep 26 3183 3224 3167 3222 51 3171 09:15A Oct 26 3162 3209 3146 3207 58 3149 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 224.950 223.675 224.325 - 0.100 224.425 09:15A Oct 26 220.750 221.550 219.825 220.650 - 0.050 220.700 09:15A Dec 26 220.525 221.325 219.700 220.400 - 0.125 220.525 09:15A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.74 15.72 15.74 15.74 09:10A Aug 26 17.79 17.94 17.74 17.91 0.09 17.82 09:12A Sep 26 18.07 18.13 18.03 18.13 0.02 18.11 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 46% High: 79°F Low: 65°F Precip: 23% High: 74°F Low: 56°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 58°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 85% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:48 Sunset: 8:40 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather