223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'2 437'4 -0'6 438'2 07:14A Chart for @C6U
Dec 26 461'6 464'2 460'6 461'0 -0'6 461'6 07:14A Chart for @C6Z
Mar 27 477'2 479'6 476'4 476'4 -0'6 477'2 07:14A Chart for @C7H
May 27 486'2 489'0 485'4 485'6 -0'6 486'4 07:14A Chart for @C7K
Jul 27 492'0 494'2 491'2 491'4 -0'6 492'2 07:14A Chart for @C7N
Sep 27 482'4 484'4 481'6 481'6 -0'4 482'2 07:14A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:14A Chart for @S6Q
Sep 26 1163'0 1165'2 1159'6 1160'0 -1'6 1161'6 07:13A Chart for @S6U
Nov 26 1181'0 1182'6 1176'6 1178'0 -1'4 1179'4 07:14A Chart for @S6X
Jan 27 1196'4 1197'6 1192'0 1192'6 -2'0 1194'6 07:13A Chart for @S7F
Mar 27 1203'4 1204'6 1199'2 1200'0 -1'6 1201'6 07:14A Chart for @S7H
May 27 1212'0 1212'6 1207'2 1208'2 -1'6 1210'0 07:13A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 07:13A Chart for @SM6Q
Sep 26 3060 3067 3045 3047 - 8 3055 07:13A Chart for @SM6U
Oct 26 3080 3082 3062 3064 - 8 3072 07:13A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.45 16.57 -0.15 16.72 06:52A Chart for @DA6Q
Sep 26 17.52 17.55 17.41 17.41 -0.07 17.48 07:13A Chart for @DA6U
Oct 26 17.75 17.77 17.75 17.77 0.05 17.72 07:13A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 69°F
Precip: 43%
High: 83°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 67°F
Precip: 64%
High: 75°F
Low: 64°F
Precip: 55%
High: 80°F
Low: 65°F
Precip: 62%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:15
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN