OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'4 454'6 456'2 0'6 455'4 03:17A Jul 26 464'0 465'2 463'0 464'6 1'0 463'6 03:17A Sep 26 468'4 469'6 468'0 469'4 1'0 468'4 03:16A Dec 26 483'6 484'6 483'0 484'4 1'0 483'4 03:17A Mar 27 496'4 497'4 496'0 497'2 0'6 496'4 03:16A May 27 503'4 504'0 503'0 504'0 0'2 503'6 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1162'6 1156'6 1162'6 3'0 1159'6 03:17A Jul 26 1175'0 1177'4 1171'2 1177'2 2'4 1174'6 03:17A Aug 26 1168'6 1171'2 1165'4 1170'6 1'6 1169'0 03:16A Sep 26 1149'4 1151'0 1146'2 1150'4 1'2 1149'2 03:16A Nov 26 1155'0 1156'4 1152'0 1155'6 0'6 1155'0 03:17A Jan 27 1166'6 1168'4 1164'0 1167'6 0'6 1167'0 03:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3208 3219 13 3206 03:16A Jul 26 3169 3185 3163 3173 8 3165 03:16A Aug 26 3115 3130 3112 3122 7 3115 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.85 16.85 16.85 02:44A May 26 17.40 17.40 17.40 17.40 0.07 17.33 03:15A Jun 26 18.01 17.96 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 46°F Precip: 56% High: 69°F Low: 40°F Precip: 0% High: 72°F Low: 46°F Precip: 56% High: 65°F Low: 51°F Precip: 80% High: 59°F Low: 43°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:11 Sunset: 8:00 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather