OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  Readlyn Location is not accepeting grain until Monday due to repairs being done.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 451'2 447'4 451'2 3'2 448'0 12:28A Dec 26 472'0 475'6 471'4 475'6 3'6 472'0 12:28A Mar 27 487'6 491'2 487'4 491'2 3'4 487'6 12:30A May 27 496'0 499'2 495'4 499'0 2'6 496'2 12:30A Jul 27 499'2 503'2 499'2 503'2 3'0 500'2 12:30A Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 12:27A Sep 26 1167'2 1174'6 1167'2 1174'2 8'2 1166'0 12:28A Nov 26 1183'4 1189'0 1182'4 1189'0 6'6 1182'2 12:28A Jan 27 1198'6 1204'0 1198'0 1204'0 6'2 1197'6 12:28A Mar 27 1206'2 1212'6 1205'6 1212'4 7'0 1205'4 12:30A May 27 1211'4 1218'6 1211'4 1218'4 6'0 1212'4 12:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 12:28A Sep 26 3076 3094 3075 3091 17 3074 12:28A Oct 26 3096 3115 3096 3115 20 3095 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.59 Sep 26 17.38 17.33 Oct 26 17.50 17.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 66°F Precip: 73% High: 82°F Low: 67°F Precip: 73% High: 76°F Low: 66°F Precip: 49% High: 77°F Low: 60°F Precip: 0% High: 77°F Low: 62°F Precip: 51%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 88% Dew Pt: 64oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:13 Sunset: 8:11 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather