OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 06:07A Sep 26 440'0 440'2 435'0 435'6 -5'2 441'0 06:07A Dec 26 462'0 462'2 457'0 457'2 -6'0 463'2 06:08A Mar 27 477'4 477'4 472'4 472'6 -5'6 478'4 06:08A May 27 485'4 485'4 480'6 481'2 -5'0 486'2 06:08A Jul 27 490'0 490'0 485'6 485'6 -5'2 491'0 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 06:08A Aug 26 1195'0 1195'2 1189'6 1191'0 -5'6 1196'6 06:07A Sep 26 1182'4 1183'2 1177'4 1177'6 -7'4 1185'2 06:08A Nov 26 1191'4 1192'4 1186'4 1187'2 -7'4 1194'6 06:08A Jan 27 1204'2 1206'4 1200'2 1201'0 -7'6 1208'6 06:08A Mar 27 1207'6 1209'0 1203'4 1204'0 -7'6 1211'6 06:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3400 3168 06:08A Aug 26 3170 3170 3142 3144 - 28 3172 06:08A Sep 26 3141 3141 3111 3114 - 26 3140 06:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.77 15.77 15.76 15.76 -0.01 15.77 05:51A Aug 26 17.14 17.30 17.14 17.20 0.07 17.13 05:55A Sep 26 17.52 17.62 17.52 17.57 0.11 17.46 05:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 65°F Precip: 0% High: 91°F Low: 68°F Precip: 0% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 71°F Precip: 45% High: 88°F Low: 71°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:44 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather