OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -3'2 466'4 11:24A Jul 26 477'0 480'0 471'2 474'4 -3'2 477'6 11:24A Sep 26 482'2 485'0 477'2 480'0 -3'0 483'0 11:24A Dec 26 497'0 499'6 492'2 495'0 -2'6 497'6 11:24A Mar 27 509'2 512'0 505'2 508'0 -2'4 510'4 11:24A May 27 516'2 519'2 513'2 515'4 -2'0 517'4 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1181'4 -0'6 1182'2 11:24A Jul 26 1197'0 1206'2 1189'4 1197'2 0'2 1197'0 11:24A Aug 26 1189'2 1199'0 1183'2 1191'0 1'2 1189'6 11:24A Sep 26 1165'0 1173'0 1159'6 1168'6 2'6 1166'0 11:24A Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 11:24A Jan 27 1181'4 1189'4 1176'6 1185'4 2'4 1183'0 11:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3215 3223 - 57 3280 11:24A Jul 26 3241 3241 3181 3190 - 48 3238 11:24A Aug 26 3185 3185 3142 3152 - 33 3185 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.725 1.850 256.875 11:24A Jun 26 255.200 255.300 253.700 255.025 - 0.225 255.250 11:24A Aug 26 249.500 249.875 248.350 249.875 0.150 249.725 11:24A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.34 17.08 17.23 -0.08 17.31 11:23A Jun 26 17.48 17.67 17.35 17.52 -0.17 17.69 11:23A Jul 26 18.09 18.37 18.08 18.24 -0.11 18.35 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 37°F Precip: 0% High: 53°F Low: 36°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 70°F Low: 44°F Precip: 33% High: 73°F Low: 46°F Precip: 35%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:03 Sunset: 8:07 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather