223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



 OFFICE HOURS:
READLYN & SHELL ROCK
MON- FRI 7:30 - 4:30 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 614'6 -0'6 615'4 09:49P Chart for @C2U
Dec 22 613'0 616'0 611'4 612'4 -1'4 614'0 09:49P Chart for @C2Z
Mar 23 620'2 623'2 619'2 620'0 -1'4 621'4 09:49P Chart for @C3H
May 23 625'0 627'2 623'0 625'0 -0'2 625'2 09:49P Chart for @C3K
Jul 23 625'4 627'6 623'4 626'0 0'0 626'0 09:49P Chart for @C3N
Sep 23 594'6 594'6 591'4 591'4 -2'4 594'0 09:49P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 09:48P Chart for @S2Q
Sep 22 1515'2 1523'4 1507'6 1514'2 2'0 1512'2 09:49P Chart for @S2U
Nov 22 1428'4 1433'6 1422'6 1428'6 0'0 1428'6 09:49P Chart for @S2X
Jan 23 1433'6 1439'0 1429'0 1434'6 0'2 1434'4 09:49P Chart for @S3F
Mar 23 1433'4 1437'6 1428'2 1436'0 2'2 1433'6 09:49P Chart for @S3H
May 23 1437'0 1437'0 1432'2 1436'0 2'0 1434'0 09:49P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5124 5181 5100 5148 149 5136s 09:47P Chart for @SM2Q
Sep 22 4493 4512 4488 4509 18 4491 09:47P Chart for @SM2U
Oct 22 4140 4159 4138 4152 6 4146 09:47P Chart for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Chart for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Chart for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Chart for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Chart for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.09 20.09 Chart for @DA2Q
Sep 22 19.87 19.87 19.87 19.87 19.87 07:26P Chart for @DA2U
Oct 22 20.42 20.42 Chart for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

 TRIVIA QUESTION: THE FIRST HOCKEY PUCKS WHERE MADE OF WHAT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 20%
High: 69°F
Low: 57°F
Precip: 66%
High: 81°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 36%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:17
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN