OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'6 472'2 479'4 6'4 473'0 08:44A Dec 26 498'0 505'0 497'2 504'4 6'4 498'0 08:46A Mar 27 513'4 519'6 512'6 519'2 5'4 513'6 08:46A May 27 520'0 526'0 519'4 525'2 4'4 520'6 08:46A Jul 27 522'4 527'6 522'2 527'2 4'2 523'0 08:46A Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1221'0 -1'2 1222'2 08:46A Nov 26 1236'4 1244'4 1234'4 1237'2 0'0 1237'2 08:46A Jan 27 1250'4 1259'0 1249'0 1252'0 0'6 1251'2 08:46A Mar 27 1254'4 1263'2 1253'4 1257'4 2'0 1255'4 08:46A May 27 1258'6 1267'2 1258'0 1262'6 3'2 1259'4 08:46A Jul 27 1262'0 1270'0 1260'6 1265'4 2'6 1262'6 08:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3189 3201 12 3189 08:46A Oct 26 3210 3243 3210 3225 15 3210 08:46A Dec 26 3255 3288 3255 3273 17 3256 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 223.650 222.600 222.725 - 0.700 223.425 08:46A Oct 26 217.225 217.750 216.375 216.525 - 0.700 217.225 08:46A Dec 26 217.150 217.600 216.250 216.425 - 0.725 217.150 08:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.65 0.15 16.50 08:44A Sep 26 17.09 17.12 17.08 17.11 0.02 17.09 08:44A Oct 26 17.40 17.40 17.29 17.29 0.01 17.28 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 64°F Precip: 44% High: 78°F Low: 60°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 73°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:02 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather