WE WILL BE CLOSED MONDAY APRIL 3rd FOR STEVE LUNDBERG'S CELEBRATION OF LIFE  OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 04:46P Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 04:46P Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 03:10P Dec 23 570'0 572'0 566'4 567'0 -3'4 567'0s 04:45P Mar 24 577'0 580'0 573'6 574'2 -4'0 574'4s 03:04P May 24 581'4 584'0 578'4 578'6 -4'2 579'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 04:45P Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 04:45P Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Sep 23 1329'2 1334'0 1326'2 1331'6 1'0 1331'6s 04:45P Nov 23 1302'0 1305'4 1297'6 1304'0 1'0 1303'4s 03:40P Jan 24 1308'0 1311'0 1303'4 1309'0 1'0 1309'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4580 4650 4567 4595 17 4599s 04:45P Jul 23 4535 4592 4522 4544 11 4549s 04:45P Aug 23 4432 4482 4419 4441 12 4446s 03:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.07 18.07 18.06 18.06 0.01 18.07s 04:00P Apr 23 19.65 19.67 19.39 19.44 -0.04 19.46s 04:00P May 23 18.63 18.75 18.54 18.54 0.11 18.61s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.  TRIVIA QUESTION: WHAT MASCOT IS USED BY THE MOST COLLEGES?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 21°F Precip: 80% High: 65°F Low: 40°F Precip: 80% High: 42°F Low: 27°F Precip: 70% High: 61°F Low: 26°F Precip: 0% High: 57°F Low: 36°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 57% Dew Pt: 32oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 21 mph Sunrise: 6:53 Sunset: 7:31 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather