223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 502'0 1'6 500'2 10:37A Chart for @C6Z
Mar 27 515'2 518'6 513'6 517'0 1'6 515'2 10:37A Chart for @C7H
May 27 522'0 525'6 521'0 524'0 1'6 522'2 10:37A Chart for @C7K
Jul 27 526'2 529'6 525'4 528'2 1'6 526'4 10:37A Chart for @C7N
Sep 27 509'0 511'2 507'6 510'6 2'0 508'6 10:37A Chart for @C7U
Dec 27 517'6 520'0 517'0 519'6 2'0 517'6 10:37A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'4 7'0 1287'4 10:37A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'0 6'6 1304'2 10:37A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'0 6'0 1314'0 10:37A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1329'0 6'0 1323'0 10:37A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'2 5'4 1328'6 10:37A Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'2 4'4 1310'6 10:36A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 10:38A Chart for @SM6V
Dec 26 3576 3646 3576 3637 61 3576 10:37A Chart for @SM6Z
Jan 27 3573 3633 3573 3620 45 3575 10:38A Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.750 0.875 221.875 10:37A Chart for @LE6V
Dec 26 223.525 225.375 223.300 224.525 0.975 223.550 10:37A Chart for @LE6Z
Feb 27 225.850 227.300 225.575 226.800 0.950 225.850 10:37A Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.94 14.95 -0.07 15.02 10:34A Chart for @DA6V
Nov 26 16.16 16.21 16.00 16.04 -0.10 16.14 10:37A Chart for @DA6X
Dec 26 16.56 16.58 16.40 16.40 -0.17 16.57 10:37A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN