223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:20P Chart for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:18P Chart for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:12P Chart for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:14P Chart for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Chart for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:14P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:10P Chart for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Chart for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3299 15 3302s 02:50P Chart for @SM6U
Oct 26 3331 3367 3293 3341 13 3344s 02:32P Chart for @SM6V
Dec 26 3402 3433 3358 3404 16 3409s 01:30P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.66 16.67 0.07 16.67 03:20P Chart for @DA6Q
Sep 26 16.41 16.49 16.28 16.35 0.04 16.33 03:21P Chart for @DA6U
Oct 26 16.85 16.93 16.72 16.83 0.07 16.85 03:21P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 71%
High: 86°F
Low: 68°F
Precip: 30%
High: 86°F
Low: 71°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 7:50
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN