223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'4
454'6
456'2
0'6
455'4
03:17A
Jul 26
464'0
465'2
463'0
464'6
1'0
463'6
03:17A
Sep 26
468'4
469'6
468'0
469'4
1'0
468'4
03:16A
Dec 26
483'6
484'6
483'0
484'4
1'0
483'4
03:17A
Mar 27
496'4
497'4
496'0
497'2
0'6
496'4
03:16A
May 27
503'4
504'0
503'0
504'0
0'2
503'6
03:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1162'6
1156'6
1162'6
3'0
1159'6
03:17A
Jul 26
1175'0
1177'4
1171'2
1177'2
2'4
1174'6
03:17A
Aug 26
1168'6
1171'2
1165'4
1170'6
1'6
1169'0
03:16A
Sep 26
1149'4
1151'0
1146'2
1150'4
1'2
1149'2
03:16A
Nov 26
1155'0
1156'4
1152'0
1155'6
0'6
1155'0
03:17A
Jan 27
1166'6
1168'4
1164'0
1167'6
0'6
1167'0
03:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3228
3208
3219
13
3206
03:16A
Jul 26
3169
3185
3163
3173
8
3165
03:16A
Aug 26
3115
3130
3112
3122
7
3115
03:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075
s
04/23
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500
s
04/23
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150
s
04/23
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.86
16.86
16.85
16.85
16.85
02:44A
May 26
17.40
17.40
17.40
17.40
0.07
17.33
03:15A
Jun 26
18.01
17.96
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
64
°F
Low:
46
°F
Precip:
56
%
High:
69
°F
Low:
40
°F
Precip:
0
%
High:
72
°F
Low:
46
°F
Precip:
56
%
High:
65
°F
Low:
51
°F
Precip:
80
%
High:
59
°F
Low:
43
°F
Precip:
79
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
93
%
Dew Pt:
55
o
F
Barom:
29.59
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:11
Sunset:
8:00
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.