OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 01:17A Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 01:17A Mar 27 476'0 478'0 475'2 477'2 1'4 475'6 01:17A May 27 485'4 487'0 484'6 486'4 1'4 485'0 01:17A Jul 27 491'0 492'2 490'2 491'6 1'2 490'4 01:17A Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:17A Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 01:17A Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 01:17A Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 01:17A Mar 27 1196'4 1199'4 1195'6 1199'0 2'4 1196'4 01:17A May 27 1204'4 1207'4 1204'0 1207'2 2'4 1204'6 01:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3087 3093 01:17A Sep 26 3108 3119 3104 3116 14 3102 01:17A Oct 26 3122 3130 3114 3127 15 3112 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.64 16.59 16.64 -0.11 16.75 12:42A Sep 26 16.98 16.98 16.97 16.97 -0.02 16.99 08/05 Oct 26 17.29 17.31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 61°F Precip: 52% High: 79°F Low: 59°F Precip: 40% High: 83°F Low: 65°F Precip: 53% High: 82°F Low: 68°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 97% Dew Pt: 58oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 8:22 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather