OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 07:10A Mar 26 445'0 446'6 444'4 445'4 0'4 445'0 07:10A May 26 453'0 454'6 453'0 453'6 0'4 453'2 07:10A Jul 26 459'0 460'2 458'6 459'4 0'4 459'0 07:10A Sep 26 455'6 456'4 455'2 455'6 0'2 455'4 07:10A Dec 26 467'0 468'0 466'6 467'2 0'2 467'0 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1134'2 6'2 1128'0 07:11A Mar 26 1136'0 1145'2 1136'0 1143'2 5'2 1138'0 07:11A May 26 1146'2 1154'2 1145'6 1152'4 5'0 1147'4 07:11A Jul 26 1154'4 1162'0 1154'2 1160'0 4'4 1155'4 07:11A Aug 26 1148'6 1154'0 1148'2 1151'6 3'4 1148'2 07:11A Sep 26 1125'0 1129'0 1124'0 1128'0 3'0 1125'0 07:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3124 3127 16 3111 07:10A Jan 26 3146 3163 3138 3163 17 3146 07:11A Mar 26 3194 3210 3188 3210 15 3195 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.84 15.84 15.76 15.78 0.02 15.76 07:11A Jan 26 15.37 15.51 15.20 15.35 0.07 15.28 07:11A Feb 26 15.38 15.46 15.38 15.46 0.04 15.42 06:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: 12°F Precip: 0% High: 25°F Low: 2°F Precip: 0% High: 7°F Low: -11°F Precip: 0% High: 25°F Low: 4°F Precip: 45% High: 27°F Low: 15°F Precip: 54%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 100% Dew Pt: 19oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 4:35 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather