OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 10:23P Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 10:22P Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 10:23P Mar 27 474'2 474'2 468'6 469'0 -5'6 474'6 10:22P May 27 483'0 483'0 477'2 477'4 -6'0 483'4 10:22P Jul 27 488'6 488'6 482'6 482'6 -6'4 489'2 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1149'4 1150'2 -3'6 1154'0 10:23P Aug 26 1157'0 1159'2 1153'2 1153'6 -4'4 1158'2 10:23P Sep 26 1154'0 1154'4 1150'0 1150'4 -3'6 1154'2 10:23P Nov 26 1165'2 1167'6 1163'2 1163'4 -3'6 1167'2 10:23P Jan 27 1181'0 1182'0 1178'2 1178'2 -3'4 1181'6 10:23P Mar 27 1185'0 1186'6 1183'6 1184'0 -2'4 1186'4 10:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3214 3200 3204 - 4 3208 10:23P Aug 26 3193 3199 3186 3190 - 2 3192 10:23P Sep 26 3173 3180 3167 3170 - 3 3173 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.13 16.13 16.13 0.02 16.11 09:24P Jul 26 16.69 16.66 Aug 26 17.17 17.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 59°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 85°F Low: 63°F Precip: 60% High: 84°F Low: 66°F Precip: 49% High: 82°F Low: 65°F Precip: 72%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 49% Dew Pt: 46oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:31 Sunset: 8:41 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather