OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 501'6 1'0 500'6 08:38P Mar 27 516'2 517'6 514'6 516'4 1'0 515'4 08:38P May 27 524'0 525'4 522'4 524'2 1'0 523'2 08:39P Jul 27 528'4 530'0 526'6 528'6 1'2 527'4 08:39P Sep 27 508'4 511'0 508'0 510'2 1'6 508'4 08:39P Dec 27 518'0 519'6 516'4 518'4 1'2 517'2 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1290'2 1291'2 -1'6 1293'0 08:38P Jan 27 1306'2 1311'2 1306'2 1307'6 -1'4 1309'2 08:38P Mar 27 1315'2 1320'4 1315'2 1316'4 -2'0 1318'4 08:39P May 27 1323'0 1328'2 1323'0 1324'2 -2'2 1326'4 08:39P Jul 27 1327'4 1332'6 1327'4 1328'6 -2'6 1331'4 08:39P Aug 27 1313'6 1315'2 1311'2 1312'0 -2'0 1314'0 08:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3570 3570 - 1 3571 08:39P Dec 26 3570 3573 3557 3559 - 10 3569 08:39P Jan 27 3571 3576 3562 3562 - 8 3570 08:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.88 14.89 14.88 14.89 -0.05 14.94 08:34P Nov 26 15.50 15.54 15.50 15.54 0.04 15.50 08:24P Dec 26 15.85 15.83 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 66°F Low: 53°F Precip: 80% High: 61°F Low: 46°F Precip: 0% High: 65°F Low: 44°F Precip: 0% High: 64°F Low: 49°F Precip: 0% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 6:49 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather