223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm 


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 11:20P Chart for @C6U
Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 11:20P Chart for @C6Z
Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 11:20P Chart for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 11:20P Chart for @C7K
Jul 27 508'6 510'2 507'4 507'6 0'0 507'6 11:20P Chart for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 11:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'4 1206'6 -5'2 1212'0 11:20P Chart for @S6Q
Sep 26 1207'0 1209'6 1199'4 1199'6 -5'0 1204'6 11:20P Chart for @S6U
Nov 26 1222'4 1225'0 1214'6 1215'0 -5'0 1220'0 11:20P Chart for @S6X
Jan 27 1236'2 1239'0 1229'2 1229'2 -4'4 1233'6 11:20P Chart for @S7F
Mar 27 1238'0 1240'6 1231'4 1231'4 -4'2 1235'6 11:20P Chart for @S7H
May 27 1242'0 1244'2 1235'6 1235'6 -4'2 1240'0 11:20P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3191 3191 - 12 3203 11:20P Chart for @SM6Q
Sep 26 3213 3224 3201 3204 - 9 3213 11:20P Chart for @SM6U
Oct 26 3225 3236 3213 3215 - 12 3227 11:20P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.79 15.77 Chart for @DA6N
Aug 26 16.64 16.65 16.64 16.65 0.03 16.62 11:15P Chart for @DA6Q
Sep 26 16.97 16.97 16.97 16.97 0.08 16.89 11:20P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 66°F
Precip: 32%
High: 84°F
Low: 65°F
Precip: 29%
High: 73°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 57%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:31
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN