OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 07:59P Mar 26 443'0 443'6 442'6 443'0 -0'4 443'4 08:00P May 26 450'4 450'6 450'2 450'2 -0'4 450'6 08:00P Jul 26 456'0 456'2 455'4 455'4 -0'4 456'0 08:00P Sep 26 452'6 453'0 452'4 452'4 -0'2 452'6 08:00P Dec 26 463'2 463'4 463'2 463'2 -0'2 463'4 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1116'2 1118'0 2'2 1115'6 08:00P Mar 26 1126'6 1129'0 1126'2 1127'6 2'2 1125'4 08:00P May 26 1135'4 1138'0 1135'2 1137'0 2'2 1134'6 08:00P Jul 26 1143'6 1146'0 1143'2 1145'2 2'4 1142'6 08:00P Aug 26 1138'0 1138'2 1138'0 1138'2 3'0 1135'2 08:00P Sep 26 1115'4 1116'2 1115'4 1116'2 3'0 1113'2 08:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3084 3084 08:00P Jan 26 3119 3133 3113 3126 13 3113 08:00P Mar 26 3166 3181 3162 3174 13 3161 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.96 15.80 Jan 26 15.30 15.51 15.30 15.45 0.19 15.26 07:35P Feb 26 15.54 15.54 15.54 15.54 0.12 15.42 07:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 8°F Low: -12°F Precip: 0% High: 27°F Low: 5°F Precip: 0% High: 26°F Low: 14°F Precip: 57% High: 14°F Low: 1°F Precip: 40% High: 23°F Low: 4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -8oF Humid: 92% Dew Pt: 7oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 4:34 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather