OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 512'6 507'2 511'6 1'4 510'2 08:28P Dec 26 531'4 536'2 530'6 535'0 1'4 533'4 08:28P Mar 27 545'2 550'0 544'4 548'6 1'4 547'2 08:27P May 27 551'2 555'6 550'4 554'6 1'6 553'0 08:27P Jul 27 552'4 557'0 551'6 555'6 1'4 554'2 08:27P Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1263'2 6'6 1256'4 08:27P Nov 26 1270'0 1279'4 1270'0 1274'6 6'6 1268'0 08:28P Jan 27 1284'6 1294'0 1284'6 1289'6 6'6 1283'0 08:27P Mar 27 1290'2 1299'0 1290'2 1294'6 6'4 1288'2 08:27P May 27 1294'6 1303'0 1294'4 1299'0 6'2 1292'6 08:27P Jul 27 1296'6 1304'0 1296'6 1300'4 6'0 1294'4 08:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3303 3274 3290 - 12 3302 08:28P Oct 26 3331 3346 3314 3335 - 9 3344 08:28P Dec 26 3396 3411 3378 3397 - 12 3409 08:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.67 16.67 Sep 26 16.35 16.35 16.33 16.34 0.01 16.33 08:25P Oct 26 16.85 16.86 16.85 16.86 0.01 16.85 08:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 55°F Precip: 0% High: 80°F Low: 64°F Precip: 80% High: 88°F Low: 67°F Precip: 20% High: 86°F Low: 71°F Precip: 42% High: 84°F Low: 68°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:49 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather