OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 474'4 -2'4 477'0 11:08A Sep 26 482'0 486'2 480'0 480'2 -2'0 482'2 11:07A Dec 26 497'6 500'6 495'4 496'0 -2'0 498'0 11:08A Mar 27 511'4 514'0 509'0 509'4 -2'0 511'4 11:07A May 27 518'0 520'6 516'0 516'4 -2'0 518'4 11:07A Jul 27 521'4 524'0 519'2 520'0 -1'4 521'4 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1212'0 -1'0 1213'0 11:08A Aug 26 1210'4 1218'4 1209'0 1211'0 0'0 1211'0 11:07A Sep 26 1194'4 1201'4 1193'0 1196'2 1'0 1195'2 11:07A Nov 26 1200'0 1207'4 1198'4 1203'4 2'4 1201'0 11:08A Jan 27 1210'0 1218'0 1209'4 1214'0 1'6 1212'2 11:07A Mar 27 1207'0 1215'4 1206'0 1210'6 1'4 1209'2 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3320 3321 - 24 3345 11:07A Aug 26 3285 3317 3267 3267 - 18 3285 11:07A Sep 26 3243 3275 3235 3238 - 8 3246 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.900 253.000 254.475 1.100 253.375 11:07A Aug 26 247.100 247.725 246.275 247.250 0.100 247.150 11:07A Oct 26 238.950 239.725 238.350 239.225 0.275 238.950 11:07A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.93 16.94 -0.01 16.95 11:06A Jun 26 16.87 16.92 16.67 16.71 -0.23 16.94 11:07A Jul 26 17.45 17.49 17.23 17.26 -0.24 17.50 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 48°F Precip: 20% High: 62°F Low: 41°F Precip: 0% High: 60°F Low: 45°F Precip: 32% High: 59°F Low: 45°F Precip: 80% High: 69°F Low: 48°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 5:41 Sunset: 8:27 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather