OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:30P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:30P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 01:30P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 01:30P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:30P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497s 01:20P Oct 26 3468 3528 3446 3504 34 3502s 01:30P Dec 26 3529 3590 3506 3564 34 3562s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.11 16.15 16.14 01:15P Oct 26 16.09 16.18 15.88 15.93 -0.21 15.93 01:39P Nov 26 16.39 16.41 16.23 16.28 -0.20 16.29 01:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 50°F Precip: 80% High: 71°F Low: 58°F Precip: 80% High: 68°F Low: 54°F Precip: 69% High: 74°F Low: 62°F Precip: 73% High: 75°F Low: 61°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 94% Dew Pt: 55oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 24 mph Sunrise: 6:46 Sunset: 7:19 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather