223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Closed Monday, September 7th for Labor Day!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
09:16P
Dec 26
539'0
544'6
536'6
541'2
0'4
540'6
09:16P
Mar 27
554'0
560'0
552'2
556'4
0'4
556'0
09:16P
May 27
561'4
567'2
559'4
563'4
0'2
563'2
09:16P
Jul 27
563'4
569'6
562'2
566'4
0'4
566'0
09:16P
Sep 27
535'0
540'2
535'0
538'4
1'2
537'2
09:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
09:16P
Nov 26
1316'0
1319'2
1310'0
1315'6
-0'4
1316'2
09:16P
Jan 27
1331'0
1334'4
1325'4
1331'2
-0'2
1331'4
09:16P
Mar 27
1336'6
1339'6
1331'0
1337'0
0'2
1336'6
09:16P
May 27
1341'4
1344'4
1336'0
1341'4
0'0
1341'4
09:16P
Jul 27
1342'0
1345'6
1337'6
1343'2
0'2
1343'0
09:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3451
3452
09:16P
Oct 26
3490
3494
3464
3479
- 7
3486
09:16P
Dec 26
3555
3562
3531
3547
- 8
3555
09:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.31
16.33
Oct 26
16.63
16.70
Nov 26
16.92
16.94
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
90
°F
Low:
70
°F
Precip:
45
%
High:
86
°F
Low:
68
°F
Precip:
0
%
High:
79
°F
Low:
66
°F
Precip:
27
%
High:
80
°F
Low:
64
°F
Precip:
22
%
High:
86
°F
Low:
67
°F
Precip:
42
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
94
%
Dew Pt:
77
o
F
Barom:
29.89
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:36
Sunset:
7:37
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.