223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
463'6
466'0
1'0
465'0
08:49A
Dec 26
489'0
493'0
488'2
491'0
1'4
489'4
08:48A
Mar 27
504'4
508'6
504'0
506'4
1'2
505'2
08:48A
May 27
512'0
516'0
511'2
513'6
1'2
512'4
08:48A
Jul 27
514'0
518'4
514'0
516'4
1'4
515'0
08:48A
Sep 27
495'0
498'4
495'0
497'2
1'0
496'2
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1214'4
1198'2
1211'4
10'4
1201'0
08:48A
Nov 26
1215'0
1230'6
1213'0
1227'4
11'4
1216'0
08:48A
Jan 27
1228'4
1245'2
1228'0
1242'2
11'2
1231'0
08:48A
Mar 27
1234'4
1250'0
1232'6
1247'0
11'2
1235'6
08:48A
May 27
1238'6
1254'2
1237'4
1251'6
11'2
1240'4
08:48A
Jul 27
1242'2
1257'4
1242'2
1254'6
10'4
1244'2
08:48A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3121
3161
3120
3142
21
3121
08:48A
Oct 26
3140
3180
3140
3162
22
3140
08:48A
Dec 26
3184
3226
3184
3210
23
3187
08:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
225.400
226.225
1.675
224.550
08:48A
Oct 26
219.750
221.275
219.750
220.750
1.975
218.775
08:48A
Dec 26
219.500
221.075
219.500
220.525
2.125
218.400
08:48A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.51
16.52
16.50
16.52
0.02
16.50
08:45A
Sep 26
17.27
17.37
17.27
17.36
0.10
17.26
08:48A
Oct 26
17.44
17.48
17.41
17.45
0.11
17.34
08:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
77
°F
Low:
63
°F
Precip:
44
%
High:
78
°F
Low:
61
°F
Precip:
33
%
High:
79
°F
Low:
58
°F
Precip:
35
%
High:
80
°F
Low:
63
°F
Precip:
52
%
High:
76
°F
Low:
61
°F
Precip:
24
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
100
%
Dew Pt:
66
o
F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:18
Sunset:
8:05
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.