223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
435'0
435'0
-5'6
440'6
11:07A
Mar 26
447'4
448'6
443'6
444'0
-4'0
448'0
11:08A
May 26
455'4
456'4
451'4
451'6
-3'6
455'4
11:07A
Jul 26
460'6
461'6
457'0
457'4
-3'4
461'0
11:07A
Sep 26
454'6
455'4
451'6
452'0
-2'6
454'6
11:07A
Dec 26
465'6
466'6
463'2
463'4
-2'2
465'6
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1091'0
1081'4
1087'6
0'4
1087'2
11:07A
Mar 26
1098'4
1101'4
1093'4
1098'2
0'0
1098'2
11:07A
May 26
1108'6
1111'4
1104'6
1108'2
-0'4
1108'6
11:07A
Jul 26
1118'2
1120'2
1114'0
1117'6
-0'2
1118'0
11:07A
Aug 26
1110'4
1113'4
1108'0
1111'2
-0'2
1111'4
11:07A
Sep 26
1090'4
1094'2
1089'4
1092'2
-0'2
1092'4
11:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2970
2993
2969
2993
11
2982
11:07A
Jan 26
3017
3021
2987
3009
- 4
3013
11:07A
Mar 26
3073
3073
3041
3058
- 10
3068
11:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.575
227.100
225.500
226.275
- 0.550
226.825
11:07A
Feb 26
226.700
228.625
225.850
227.700
0.750
226.950
11:07A
Apr 26
226.825
228.250
225.875
227.350
0.450
226.900
11:07A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.94
15.97
15.93
15.97
15.97
11:07A
Jan 26
15.37
15.43
15.34
15.37
0.02
15.35
11:07A
Feb 26
15.40
15.46
15.40
15.45
0.05
15.40
11:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
37
°F
Low:
16
°F
Precip:
0
%
High:
20
°F
Low:
8
°F
Precip:
80
%
High:
20
°F
Low:
1
°F
Precip:
55
%
High:
2
°F
Low:
-10
°F
Precip:
71
%
High:
-2
°F
Low:
-16
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
11
o
F
Humid:
93
%
Dew Pt:
23
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:27
Sunset:
4:34
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.