OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 437'6 436'0 437'4 1'0 436'4 08:18P May 26 444'0 445'4 444'0 445'4 1'0 444'4 08:20P Jul 26 450'4 451'6 450'4 451'6 0'6 451'0 08:20P Sep 26 446'4 447'6 446'4 447'6 0'2 447'4 08:20P Dec 26 459'2 459'6 458'6 459'6 0'2 459'4 08:20P Mar 27 472'6 472'6 472'4 472'4 -0'2 472'6 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1066'2 1063'0 1066'2 3'4 1062'6 08:19P Mar 26 1072'0 1076'0 1072'0 1076'0 4'2 1071'6 08:20P May 26 1083'0 1087'2 1083'0 1087'2 4'2 1083'0 08:20P Jul 26 1094'2 1098'2 1094'2 1098'2 4'0 1094'2 08:19P Aug 26 1092'6 1094'0 1092'2 1094'0 3'6 1090'2 08:20P Sep 26 1074'6 1078'2 1074'6 1078'2 3'4 1074'6 08:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3024 3037 3024 3037 13 3024 08:20P Mar 26 3063 3075 3061 3073 12 3061 08:20P May 26 3105 3117 3104 3116 13 3103 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.84 Jan 26 15.90 15.90 15.90 15.90 0.05 15.85 08:01P Feb 26 15.75 15.65 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 23°F Precip: 63% High: 38°F Low: 11°F Precip: 80% High: 24°F Low: 3°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 22°F Low: 11°F Precip: 28%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 100% Dew Pt: 32oF Barom: 29.74 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 4:35 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather