223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
459'0
459'0
-8'4
467'4
09:07A
Sep 26
474'6
480'0
466'2
466'6
-7'4
474'2
09:07A
Dec 26
491'4
496'6
484'0
484'2
-7'0
491'2
09:07A
Mar 27
505'0
510'0
498'0
498'0
-6'6
504'6
09:07A
May 27
512'0
517'0
505'2
505'4
-6'2
511'6
09:07A
Jul 27
516'4
520'2
509'0
509'2
-6'0
515'2
09:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1179'2
1182'2
-10'2
1192'4
09:07A
Aug 26
1191'0
1199'0
1177'2
1181'0
-8'6
1189'6
09:07A
Sep 26
1176'4
1183'6
1162'2
1166'2
-9'0
1175'2
09:07A
Nov 26
1184'0
1191'6
1170'0
1174'0
-9'4
1183'4
09:07A
Jan 27
1196'0
1203'2
1182'2
1186'4
-9'0
1195'4
09:07A
Mar 27
1193'6
1200'4
1180'6
1184'4
-8'6
1193'2
09:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3425
3287
3377
52
3325
09:07A
Aug 26
3255
3341
3224
3301
43
3258
09:07A
Sep 26
3215
3284
3175
3250
33
3217
09:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.375
251.350
253.275
1.200
252.075
09:07A
Aug 26
245.725
247.800
245.525
247.725
1.575
246.150
09:07A
Oct 26
237.575
239.850
237.375
239.775
1.700
238.075
09:07A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.97
16.99
16.94
16.94
-0.02
16.96
09:07A
Jun 26
17.13
17.13
17.00
17.02
-0.12
17.14
09:07A
Jul 26
17.67
17.68
17.61
17.63
-0.11
17.74
09:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
85
°F
Low:
54
°F
Precip:
71
%
High:
82
°F
Low:
57
°F
Precip:
78
%
High:
85
°F
Low:
60
°F
Precip:
69
%
High:
79
°F
Low:
64
°F
Precip:
80
%
High:
65
°F
Low:
50
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
68
%
Dew Pt:
50
o
F
Barom:
29.81
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:45
Sunset:
8:23
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.