223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

ASK ABOUT OUR FREE PRICE LATER PROGRAM
IN SHELL ROCK AND READLYN


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 447'0 -2'6 449'6 04:44A Chart for @C9N
Sep 19 455'4 457'0 452'0 452'4 -3'0 455'4 04:44A Chart for @C9U
Dec 19 462'4 463'4 458'4 458'4 -4'4 463'0 04:44A Chart for @C9Z
Mar 20 467'6 468'2 463'2 463'4 -4'6 468'2 04:44A Chart for @C0H
May 20 469'0 469'0 464'2 464'6 -4'2 469'0 04:44A Chart for @C0K
Jul 20 468'6 468'6 464'0 465'0 -4'2 469'2 04:44A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:44A Chart for @S9N
Aug 19 919'2 920'2 912'6 917'2 -3'0 920'2 04:44A Chart for @S9Q
Sep 19 925'6 926'6 919'6 924'2 -3'0 927'2 04:44A Chart for @S9U
Nov 19 938'6 940'0 933'0 937'2 -3'0 940'2 04:44A Chart for @S9X
Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 04:44A Chart for @S0F
Mar 20 954'0 954'6 949'2 953'6 -2'0 955'6 04:44A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3211 - 9 3220 04:43A Chart for @SM9N
Aug 19 3233 3234 3213 3226 - 9 3235 04:43A Chart for @SM9Q
Sep 19 3250 3251 3233 3246 - 7 3253 04:43A Chart for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.28 Chart for @DA9M
Jul 19 16.93 16.93 16.87 16.87 16.87 03:14A Chart for @DA9N
Aug 19 17.20 17.20 17.20 17.20 0.03 17.17 02:12A Chart for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHICH COUNTRY HAS THE LONGEST BOARDER & HOW MANY MILES IS IT? (WITHIN 1,000 MILES)

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 38%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:48
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN