223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
452'4
445'4
451'6
2'2
449'4
11:36A
Dec 26
470'0
475'2
469'0
474'2
1'2
473'0
11:36A
Mar 27
485'6
491'0
484'6
490'2
1'6
488'4
11:36A
May 27
494'6
499'4
493'6
498'6
1'4
497'2
11:36A
Jul 27
499'0
504'2
498'2
503'4
2'0
501'4
11:36A
Sep 27
485'2
489'6
484'6
489'4
2'2
487'2
11:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1217'2
-8'6
1226'0
11:36A
Sep 26
1210'0
1217'4
1204'6
1209'2
-6'2
1215'4
11:36A
Nov 26
1221'2
1230'2
1217'2
1221'6
-4'4
1226'2
11:36A
Jan 27
1234'2
1243'6
1231'2
1235'6
-4'2
1240'0
11:36A
Mar 27
1237'2
1244'4
1233'2
1237'4
-2'4
1240'0
11:36A
May 27
1239'6
1247'6
1237'2
1241'6
-1'6
1243'4
11:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3274
3211
3271
36
3235
11:36A
Sep 26
3194
3246
3182
3245
33
3212
11:36A
Oct 26
3177
3235
3174
3231
32
3199
11:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.400
- 0.125
226.525
11:36A
Oct 26
223.850
224.675
221.975
222.975
- 0.325
223.300
11:36A
Dec 26
223.525
224.375
221.800
222.825
- 0.175
223.000
11:36A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.72
15.75
15.71
15.75
0.02
15.73
11:34A
Aug 26
17.37
17.63
17.28
17.63
0.21
17.42
11:36A
Sep 26
17.65
17.88
17.48
17.85
0.23
17.62
11:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
76
°F
Low:
64
°F
Precip:
0
%
High:
73
°F
Low:
55
°F
Precip:
0
%
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
74
°F
Low:
59
°F
Precip:
26
%
High:
83
°F
Low:
61
°F
Precip:
22
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
71
%
Dew Pt:
63
o
F
Barom:
29.88
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:49
Sunset:
8:39
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.