223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

COOP SERVICE & REPAIR WILL BE "CLOSED"
JULY 16TH THRU JULY 27TH



With respect to the Coronavirus we are asking, for the safety of our patrons and employees, that time in the office be limited.  Any matters that can be handled over the phone, by mail, or by email, please do so.
Please refer to the "Contacts" tab at the top of this page for email/phone numbers.

Thank you for your understanding.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 329'4 3'2 326'2 09:20A Chart for @C0U
Dec 20 333'6 337'2 333'4 337'2 3'2 334'0 09:20A Chart for @C0Z
Mar 21 344'4 347'6 344'4 347'4 3'0 344'4 09:20A Chart for @C1H
May 21 352'0 354'2 351'6 354'2 2'4 351'6 09:20A Chart for @C1K
Jul 21 357'4 360'2 357'4 360'0 2'2 357'6 09:20A Chart for @C1N
Sep 21 358'0 359'4 358'0 359'2 1'0 358'2 09:20A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 895'4 886'6 895'2 9'0 886'2 09:20A Chart for @S0Q
Sep 20 881'6 889'6 881'4 889'4 8'6 880'6 09:20A Chart for @S0U
Nov 20 883'4 891'4 883'0 891'2 8'4 882'6 09:20A Chart for @S0X
Jan 21 888'0 895'0 887'4 894'6 7'4 887'2 09:20A Chart for @S1F
Mar 21 885'4 891'4 884'6 891'2 6'6 884'4 09:20A Chart for @S1H
May 21 885'4 891'4 885'4 891'0 5'6 885'2 09:20A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2858 2879 2857 2878 20 2858 09:20A Chart for @SM0Q
Sep 20 2884 2906 2884 2906 20 2886 09:20A Chart for @SM0U
Oct 20 2900 2918 2897 2918 18 2900 09:20A Chart for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 52.825 50.500 52.700 2.550 50.150 09:20A Chart for @HE0Q
Oct 20 49.650 51.375 49.650 51.300 1.875 49.425 09:19A Chart for @HE0V
Dec 20 51.200 52.625 51.200 52.625 1.625 51.000 09:19A Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.425 101.250 101.575 0.275 101.300 09:20A Chart for @LE0Q
Oct 20 104.775 105.500 104.200 105.075 0.525 104.550 09:20A Chart for @LE0V
Dec 20 108.300 109.125 108.050 108.825 0.650 108.175 09:20A Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.34 24.34 24.25 24.25 -0.06 24.31 09:19A Chart for @DA0N
Aug 20 22.22 22.22 21.71 21.98 -0.36 22.34 09:20A Chart for @DA0Q
Sep 20 19.43 19.43 19.05 19.18 -0.30 19.48 09:20A Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

DAILY TRIVIA QUESTION: WHERE WERE THE DECLARATION OF INDEPENDENCE & BILL OF RIGHTS STORED DURING WWII?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 29%
High: 95°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:47
As reported at Iowa Falls Muni, IA at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN