223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 
PRICE LATER IS NOW OPEN FOR CORN AND BEANS

HELP WANTED: SEMI/LIQUID TENDER DRIVER IN READLYN (FULL-TIME)
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 03:57A Chart for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 03:57A Chart for @C8K
Jul 18 368'4 368'6 368'2 368'6 -0'4 369'2 03:57A Chart for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 03:57A Chart for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 03:57A Chart for @C8Z
Mar 19 394'4 394'4 394'2 394'2 -1'0 395'2 03:57A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'4 968'0 968'6 0'0 968'6 03:57A Chart for @S8H
May 18 980'0 980'4 979'2 979'6 -0'2 980'0 03:56A Chart for @S8K
Jul 18 989'4 990'2 989'0 989'4 0'0 989'4 03:57A Chart for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 03:57A Chart for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 03:57A Chart for @S8U
Nov 18 988'4 989'4 988'2 989'0 0'2 988'6 03:57A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3245 3248 3238 3240 - 3 3243 03:57A Chart for @SM8H
May 18 3281 3283 3272 3275 - 4 3279 03:54A Chart for @SM8K
Jul 18 3307 3310 3300 3302 - 4 3306 03:57A Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 01/17 Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01/17 Chart for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01/17 Chart for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01/17 Chart for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01/17 Chart for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01/17 Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.82 13.82 13.82 13.82 -0.02 13.84 01/17 Chart for @DA8F
Feb 18 13.70 13.70 13.65 13.65 -0.04 13.69 02:37A Chart for @DA8G
Mar 18 13.68 13.73 13.61 13.73 -0.02 13.75 12:42A Chart for @DA8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

DAILY TRIVIA QUESTION: DURING A YEAR IN WHICH DECADE DID AROUND HALF OF THE US HOMES AQUIRE ELECTRIC POWER?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 50%
High: 34°F
Low: 23°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 92% Dew Pt: 12oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:03
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN