223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 479'0 1'0 478'0 10:25P Chart for @C6Z
Mar 27 491'0 493'0 490'4 491'2 0'2 491'0 10:24P Chart for @C7H
May 27 498'0 499'6 497'2 498'0 0'0 498'0 10:24P Chart for @C7K
Jul 27 503'2 504'6 502'4 503'4 0'0 503'4 10:24P Chart for @C7N
Sep 27 497'2 498'2 497'0 497'2 -0'2 497'4 10:24P Chart for @C7U
Dec 27 509'2 510'4 508'4 509'0 -0'2 509'2 10:24P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1262'6 -0'2 1263'0 10:25P Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'6 0'0 1277'6 10:24P Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'6 0'4 1286'2 10:24P Chart for @S7H
May 27 1295'4 1297'6 1292'2 1295'4 0'4 1295'0 10:24P Chart for @S7K
Jul 27 1301'0 1303'4 1297'6 1301'0 0'0 1301'0 10:24P Chart for @S7N
Aug 27 1284'6 1287'0 1282'4 1284'4 -0'4 1285'0 10:24P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3566 3573 - 25 3598 10:24P Chart for @SM6Z
Jan 27 3579 3579 3550 3555 - 22 3577 10:24P Chart for @SM7F
Mar 27 3558 3559 3533 3538 - 20 3558 10:24P Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.20 Chart for @DA6V
Nov 26 17.21 17.21 17.11 17.18 -0.07 17.25 10:23P Chart for @DA6X
Dec 26 17.26 17.26 17.15 17.24 -0.12 17.36 10:16P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN