223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
431'6
-2'4
431'6
s
01:30P
May 26
446'0
447'0
440'2
443'6
-2'6
443'6
s
05:29P
Jul 26
455'0
456'2
450'2
453'2
-2'0
453'4
s
05:04P
Sep 26
456'0
458'0
452'2
455'0
-1'4
455'4
s
05:04P
Dec 26
470'4
472'2
467'0
469'6
-1'0
470'2
s
05:04P
Mar 27
482'0
483'6
479'2
481'6
-0'6
482'2
s
05:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'4
-1'2
1154'4
s
01:30P
May 26
1171'0
1175'6
1165'0
1166'2
-1'0
1169'4
s
05:06P
Jul 26
1183'6
1188'4
1178'6
1179'6
-0'2
1183'0
s
05:03P
Aug 26
1173'6
1176'4
1167'6
1169'4
-0'4
1172'2
s
01:30P
Sep 26
1136'4
1139'0
1131'0
1133'6
-0'2
1136'0
s
01:30P
Nov 26
1131'0
1134'4
1126'2
1129'0
-1'0
1130'4
s
05:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3115
3119
3058
3059
- 44
3061
s
04:50P
May 26
3152
3164
3093
3094
- 48
3099
s
04:58P
Jul 26
3179
3193
3129
3130
- 41
3136
s
05:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350
s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175
s
01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.57
16.57
Apr 26
17.62
17.62
May 26
18.01
18.04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
48
°F
Low:
30
°F
Precip:
0
%
High:
53
°F
Low:
38
°F
Precip:
57
%
High:
66
°F
Low:
42
°F
Precip:
80
%
High:
57
°F
Low:
33
°F
Precip:
80
%
High:
61
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
41
o
F
Humid:
93
%
Dew Pt:
43
o
F
Barom:
30.03
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:37
Sunset:
6:01
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.