223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
443'0
436'0
443'0
1'4
441'4
07:47A
Dec 26
463'2
465'6
458'6
465'4
1'4
464'0
07:45A
Mar 27
478'4
481'0
474'2
481'0
1'4
479'4
07:45A
May 27
487'4
489'6
483'0
489'6
1'4
488'2
07:45A
Jul 27
492'6
494'4
488'2
494'4
1'2
493'2
07:45A
Sep 27
481'2
482'0
477'2
482'0
0'6
481'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1199'0
4'0
1195'0
07:45A
Sep 26
1185'2
1190'2
1177'0
1189'2
4'0
1185'2
07:45A
Nov 26
1194'6
1199'6
1186'4
1198'4
3'4
1195'0
07:45A
Jan 27
1209'0
1214'0
1201'0
1213'0
3'4
1209'4
07:45A
Mar 27
1213'4
1217'4
1205'2
1216'4
3'0
1213'4
07:47A
May 27
1218'0
1222'4
1210'4
1221'6
2'4
1219'2
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3185
3220
- 9
3229
07:46A
Sep 26
3206
3206
3163
3195
- 10
3205
07:46A
Oct 26
3187
3188
3144
3172
- 15
3187
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075
s
07/16
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275
s
07/16
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200
s
07/16
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.75
15.75
15.74
15.74
-0.02
15.76
07:42A
Aug 26
17.69
17.96
17.69
17.91
0.29
17.62
07:51A
Sep 26
18.00
18.22
18.00
18.20
0.27
17.93
07:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
72
°F
Precip:
36
%
High:
86
°F
Low:
71
°F
Precip:
0
%
High:
85
°F
Low:
64
°F
Precip:
20
%
High:
89
°F
Low:
70
°F
Precip:
52
%
High:
78
°F
Low:
66
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
93
%
Dew Pt:
71
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:45
Sunset:
8:42
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.