OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'6 445'4 449'6 0'6 449'0 01:58A Dec 26 471'0 472'6 468'4 472'4 0'6 471'6 01:58A Mar 27 486'4 488'2 483'6 488'0 0'6 487'2 01:58A May 27 495'0 496'4 492'4 496'4 0'6 495'6 01:58A Jul 27 499'4 500'6 497'0 500'6 0'4 500'2 01:58A Sep 27 482'4 482'6 480'2 482'0 -0'4 482'4 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1175'4 -2'4 1178'0 01:58A Sep 26 1176'0 1177'2 1168'0 1174'2 -1'6 1176'0 01:58A Nov 26 1192'4 1193'6 1184'2 1191'0 -1'6 1192'6 01:58A Jan 27 1207'2 1208'0 1199'0 1205'2 -2'2 1207'4 01:58A Mar 27 1211'4 1211'6 1203'4 1209'4 -2'0 1211'4 01:58A May 27 1217'6 1217'6 1209'4 1215'0 -2'4 1217'4 01:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3131 - 22 3153 01:58A Sep 26 3188 3199 3154 3174 - 5 3179 01:58A Oct 26 3197 3204 3159 3176 - 12 3188 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 01:38A Aug 26 16.60 16.61 16.50 16.50 -0.08 16.58 01:14A Sep 26 16.92 16.95 16.86 16.86 -0.03 16.89 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 63°F Precip: 0% High: 70°F Low: 64°F Precip: 80% High: 79°F Low: 61°F Precip: 48% High: 80°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:30 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather