OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:20P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:18P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:12P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:14P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:14P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:10P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3323 3252 3299 15 3302s 02:50P Oct 26 3331 3367 3293 3341 13 3344s 02:32P Dec 26 3402 3433 3358 3404 16 3409s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.66 16.67 0.07 16.67 03:20P Sep 26 16.41 16.49 16.28 16.35 0.04 16.33 03:21P Oct 26 16.85 16.93 16.72 16.83 0.07 16.85 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 55°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 78°F Low: 64°F Precip: 71% High: 86°F Low: 68°F Precip: 30% High: 86°F Low: 71°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 7:50 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather