OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 07:00A Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 08:06A May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 08:04A Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 08:05A Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 07:00A Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 08:06A Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 08:06A May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 08:03A Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 08:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 07:00A Oct 26 3493 3506 3447 3478 - 38 3468s 08:03A Dec 26 3555 3570 3508 3538 - 41 3528s 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.15 Oct 26 16.11 16.14 Nov 26 16.40 16.48 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 50°F Precip: 80% High: 71°F Low: 50°F Precip: 68% High: 69°F Low: 58°F Precip: 80% High: 64°F Low: 54°F Precip: 78% High: 70°F Low: 58°F Precip: 72%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 82% Dew Pt: 54oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 7:21 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather