OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:53A Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 02:54A Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 02:53A May 27 566'4 569'4 557'6 558'4 -8'2 566'6 02:53A Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 02:53A Sep 27 535'2 537'4 529'4 530'6 -5'2 536'0 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:53A Nov 26 1317'0 1324'0 1300'6 1302'2 -15'4 1317'6 02:54A Jan 27 1331'6 1338'6 1316'2 1317'6 -15'0 1332'6 02:53A Mar 27 1337'0 1343'6 1321'6 1323'0 -14'2 1337'2 02:53A May 27 1339'0 1347'4 1326'0 1327'6 -13'0 1340'6 02:53A Jul 27 1340'6 1347'6 1327'4 1329'2 -12'2 1341'4 02:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3373 3373 - 47 3420 02:53A Oct 26 3450 3472 3404 3405 - 52 3457 02:53A Dec 26 3511 3542 3471 3472 - 54 3526 02:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.35 16.37 16.34 16.37 0.03 16.34 01:47A Oct 26 16.87 16.87 16.78 16.78 -0.01 16.79 02:49A Nov 26 17.15 17.15 17.14 17.14 0.06 17.08 02:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 70°F Precip: 20% High: 90°F Low: 71°F Precip: 42% High: 87°F Low: 71°F Precip: 51% High: 87°F Low: 70°F Precip: 0% High: 84°F Low: 69°F Precip: 31%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 7:40 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather