OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 11:10P May 26 430'6 431'2 429'2 429'6 -0'6 430'4 11:10P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:10P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:10P Dec 26 450'4 450'6 449'2 449'2 -2'2 451'4 11:10P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:10P Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 11:10P May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 11:10P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 11:11P Aug 26 1074'6 1077'0 1072'4 1073'4 -0'2 1073'6 11:10P Sep 26 1062'0 1064'0 1060'2 1060'4 -0'4 1061'0 11:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2958 2946 11:04P Mar 26 2980 2982 2968 2970 - 13 2983 11:10P May 26 3020 3020 3005 3007 - 13 3020 11:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.77 14.77 14.76 14.76 -0.04 14.80 11:05P Feb 26 15.08 15.08 15.04 15.04 -0.04 15.08 11:09P Mar 26 15.25 15.25 15.23 15.23 -0.05 15.28 11:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN THE TITANIC SANK IT WAS CLOSEST TO WHAT COUNTRY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 33°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 29°F Low: 11°F Precip: 80% High: 32°F Low: 13°F Precip: 71% High: 12°F Low: 3°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 93% Dew Pt: 34oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 4:57 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather