223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Notice:
Effective August 1st New Office hours
8:00 am-4:30pm
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
480'2
474'4
480'0
1'2
478'6
08:52A
Dec 26
502'0
505'2
499'0
505'0
1'4
503'4
08:52A
Mar 27
515'4
519'6
514'0
519'2
1'0
518'2
08:52A
May 27
522'6
526'4
520'4
525'6
1'0
524'6
08:52A
Jul 27
524'6
528'2
522'4
528'0
1'4
526'4
08:52A
Sep 27
502'6
505'4
501'2
505'4
1'0
504'4
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1221'6
1209'6
1219'4
-1'2
1220'6
08:52A
Nov 26
1235'4
1237'2
1224'4
1234'4
-2'0
1236'4
08:52A
Jan 27
1250'2
1251'6
1239'2
1249'2
-2'2
1251'4
08:52A
Mar 27
1253'6
1256'6
1245'4
1254'6
-2'4
1257'2
08:52A
May 27
1260'0
1261'4
1250'6
1259'6
-2'2
1262'0
08:52A
Jul 27
1261'2
1264'0
1254'2
1262'4
-1'6
1264'2
08:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3128
3139
- 18
3157
08:52A
Oct 26
3180
3180
3156
3166
- 20
3186
08:52A
Dec 26
3235
3236
3208
3216
- 22
3238
08:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
219.250
219.400
- 3.950
223.350
08:52A
Oct 26
214.000
215.800
212.925
213.300
- 4.700
218.000
08:52A
Dec 26
215.000
216.500
213.700
214.000
- 4.275
218.275
08:52A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.63
Sep 26
16.90
16.90
16.75
16.80
16.80
08:51A
Oct 26
17.26
17.27
17.05
17.12
-0.01
17.13
08:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
64
°F
Precip:
40
%
High:
78
°F
Low:
61
°F
Precip:
0
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
74
°F
Low:
56
°F
Precip:
28
%
High:
78
°F
Low:
60
°F
Precip:
61
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
88
%
Dew Pt:
66
o
F
Barom:
30.02
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:21
Sunset:
8:00
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.