JOIN US FOR AN OPEN HOUSE FOR RANDY'S RETIREMENT IN READLYN 11:00 - 1:00 FRIDAY DEC 10TH HELP WANTED FEED MILL OPERATIONS  OFFICE HOURS: READLYN & SHELL ROCK MON- FRI 7:30 - 4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 09:18P Mar 22 584'0 584'6 582'2 583'2 -0'2 583'4 09:18P May 22 586'4 587'0 585'0 585'4 -0'4 586'0 09:18P Jul 22 587'0 587'0 584'4 585'2 -0'4 585'6 09:18P Sep 22 563'0 563'0 561'2 561'6 -1'0 562'6 09:18P Dec 22 553'2 553'2 551'0 551'4 -1'0 552'4 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1264'0 1259'6 1262'0 0'4 1261'4 09:18P Mar 22 1267'2 1270'6 1266'6 1269'2 2'6 1266'4 09:18P May 22 1274'2 1277'2 1274'0 1275'6 2'0 1273'6 09:18P Jul 22 1280'4 1283'6 1280'4 1282'2 1'6 1280'4 09:18P Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 09:18P Sep 22 1250'6 1250'6 1249'6 1249'6 0'6 1249'0 09:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3635 3635 3590 3599 - 80 3597s 09:19P Jan 22 3523 3534 3516 3520 - 6 3526 09:19P Mar 22 3507 3518 3500 3506 - 3 3509 09:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.73 18.66 Jan 22 19.30 19.30 19.30 19.30 0.12 19.18 09:17P Feb 22 19.25 19.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. DAILY TRIVIA QUESTION: WHAT ARE THE ACTUAL CHARACTER NAMES OF BATMAN AND ROBIN?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: 7°F Precip: 29% High: 32°F Low: 16°F Precip: 0% High: 41°F Low: 24°F Precip: 80% High: 41°F Low: 27°F Precip: 76% High: 35°F Low: 25°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 5oF Feels Like: -5oF Humid: 66% Dew Pt: -4oF Barom: 30.26 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 4:34 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather