223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:59P Chart for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 03:58P Chart for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:59P Chart for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P Chart for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Chart for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:49P Chart for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 03:42P Chart for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3285 - 33 3286s 03:53P Chart for @SM6N
Aug 26 3246 3250 3210 3213 - 36 3212s 01:30P Chart for @SM6Q
Sep 26 3210 3213 3174 3179 - 33 3177s 03:56P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.91 -0.01 16.91s 04:00P Chart for @DA6K
Jun 26 16.55 16.85 16.48 16.70 0.03 16.60s 04:00P Chart for @DA6M
Jul 26 16.59 16.85 16.39 16.75 -0.04 16.61s 04:00P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 35% Dew Pt: 55oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:34
As reported at OELWEIN, IA at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN