OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Mar 26 3032 3054 3025 3038 1 3037s 03:38P May 26 3067 3089 3061 3074 2 3072s 03:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.88 14.90 14.83 14.85 -0.03 14.86s 04:00P Feb 26 15.11 15.30 15.04 15.13 0.05 15.13s 04:00P Mar 26 15.27 15.50 15.20 15.36 0.07 15.35s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN THE TITANIC SANK IT WAS CLOSEST TO WHAT COUNTRY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 20°F Precip: 70% High: 30°F Low: 20°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 46°F Low: 35°F Precip: 0% High: 36°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 100% Dew Pt: 30oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 4:53 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather