223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:16P Chart for @C6Z
Mar 27 535'6 536'0 533'6 534'6 -1'6 536'4 07:16P Chart for @C7H
May 27 542'4 542'4 540'6 541'4 -2'0 543'4 07:18P Chart for @C7K
Jul 27 545'6 545'6 543'6 545'0 -1'6 546'6 07:18P Chart for @C7N
Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:18P Chart for @C7U
Dec 27 524'6 524'6 522'6 523'2 -1'6 525'0 07:18P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1287'6 1284'6 1285'6 -2'4 1288'2 07:16P Chart for @S6X
Jan 27 1301'6 1302'2 1299'4 1300'2 -2'6 1303'0 07:16P Chart for @S7F
Mar 27 1311'2 1311'2 1308'6 1309'6 -2'2 1312'0 07:18P Chart for @S7H
May 27 1319'0 1319'0 1316'4 1317'2 -2'4 1319'6 07:18P Chart for @S7K
Jul 27 1323'4 1323'4 1321'4 1322'0 -3'0 1325'0 07:18P Chart for @S7N
Aug 27 1305'6 1306'4 1305'2 1306'0 -3'0 1309'0 07:18P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3578 3578 - 39 3617 07:18P Chart for @SM6V
Dec 26 3594 3594 3561 3562 - 32 3594 07:18P Chart for @SM6Z
Jan 27 3594 3594 3568 3570 - 29 3599 07:18P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.11 Chart for @DA6U
Oct 26 15.09 15.09 14.99 15.07 -0.01 15.08 07:10P Chart for @DA6V
Nov 26 15.65 15.65 15.51 15.51 0.03 15.48 06:43P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 53°F
Precip: 80%
High: 68°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 26%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 64% Dew Pt: 57oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 6:53
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN