223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'2
-3'6
511'0
02:27A
Dec 26
532'4
533'2
527'6
532'6
-0'6
533'4
02:27A
Mar 27
547'6
548'4
543'2
548'2
-0'6
549'0
02:27A
May 27
555'2
556'0
551'0
556'0
-0'4
556'4
02:27A
Jul 27
557'6
559'0
554'0
558'6
-0'4
559'2
02:27A
Sep 27
530'2
532'6
528'0
532'6
0'0
532'6
02:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1303'4
1298'0
1298'0
-4'4
1302'4
02:27A
Nov 26
1317'0
1319'6
1307'4
1318'6
2'4
1316'2
02:27A
Jan 27
1332'4
1335'4
1323'2
1334'4
2'4
1332'0
02:27A
Mar 27
1339'0
1341'4
1329'6
1340'4
2'0
1338'4
02:27A
May 27
1343'6
1346'0
1335'0
1345'0
1'2
1343'6
02:27A
Jul 27
1345'2
1346'6
1337'0
1346'4
1'4
1345'0
02:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
02:27A
Oct 26
3440
3444
3409
3440
7
3433
02:27A
Dec 26
3501
3509
3473
3504
6
3498
02:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025
s
09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225
s
09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450
s
09/08
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.14
16.12
16.12
0.01
16.11
02:22A
Oct 26
16.30
16.35
16.30
16.32
0.13
16.19
02:27A
Nov 26
16.58
16.58
16.58
16.58
0.16
16.42
02:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
79
°F
Low:
65
°F
Precip:
67
%
High:
76
°F
Low:
55
°F
Precip:
0
%
High:
78
°F
Low:
56
°F
Precip:
22
%
High:
74
°F
Low:
61
°F
Precip:
80
%
High:
73
°F
Low:
55
°F
Precip:
66
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
30.02
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:41
Sunset:
7:28
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.