223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 480'0 480'2 -2'6 483'0 07:52P Chart for @C6Z
Mar 27 497'0 498'0 494'4 494'6 -2'4 497'2 07:52P Chart for @C7H
May 27 505'0 505'0 502'0 502'2 -2'2 504'4 07:52P Chart for @C7K
Jul 27 510'0 510'0 507'6 507'6 -2'2 510'0 07:52P Chart for @C7N
Sep 27 501'4 501'4 500'2 500'6 -0'6 501'4 07:52P Chart for @C7U
Dec 27 513'0 513'2 511'0 511'4 -0'6 512'2 07:52P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1280'4 1281'2 -6'4 1287'6 07:52P Chart for @S6X
Jan 27 1304'0 1304'0 1297'4 1298'0 -6'6 1304'6 07:52P Chart for @S7F
Mar 27 1313'2 1314'0 1307'4 1308'2 -6'2 1314'4 07:52P Chart for @S7H
May 27 1322'4 1322'4 1316'6 1317'2 -6'2 1323'4 07:52P Chart for @S7K
Jul 27 1329'2 1329'2 1323'0 1323'2 -6'0 1329'2 07:52P Chart for @S7N
Aug 27 1308'2 1308'2 1305'4 1306'2 -5'0 1311'2 07:51P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 07:51P Chart for @SM6V
Dec 26 3682 3684 3651 3656 - 31 3687 07:52P Chart for @SM6Z
Jan 27 3652 3655 3624 3628 - 28 3656 07:51P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.97 14.97 14.97 0.01 14.96 05:44P Chart for @DA6V
Nov 26 16.07 16.07 16.07 16.07 16.07 07:05P Chart for @DA6X
Dec 26 16.55 16.55 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN