223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 436'4 438'2 -0'6
Dec 462'0 0'0
Mar 477'4 0'0
May 486'4 0'0
Jul 492'0 0'0
Sep 482'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1162'6 0'0
Nov 1185'0 1175'0 1180'2 3'2
Jan 1195'4 0'0
Mar 1202'4 0'0
May 1210'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3057
Oct 3072
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.74
Sep 17.47
Oct 17.65
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN