223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 363'0 363'2 -5'0
Mar 377'0 371'6 372'0 -5'2
May 382'4 377'4 377'6 -5'2
Jul 385'4 381'2 381'2 -5'0
Sep 381'0 377'6 378'0 -4'4
Dec 386'6 383'0 383'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1014'6 997'2 998'6 -14'4
Jan 1019'2 1001'0 1002'0 -15'4
Mar 1014'0 996'0 996'2 -16'2
May 1010'6 993'6 994'4 -15'4
Jul 1012'2 996'0 996'2 -15'4
Aug 1003'0 989'6 990'4 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3431 3332 3336 - 83
Dec 3451 3354 3360 - 81
Jan 3429 3341 3350 - 72
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.36 16.31 16.31 0.06
Oct 18.55 17.72 18.15 -0.30
Nov 18.23 17.64 18.10 -0.07
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN