223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'4 447'2 -2'4
Sep 457'0 452'0 452'2 -3'2
Dec 463'4 458'4 458'6 -4'2
Mar 468'2 463'2 463'4 -4'6
May 469'0 464'2 464'6 -4'2
Jul 468'6 464'0 465'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 910'4 -3'0
Aug 920'2 912'6 917'2 -3'0
Sep 926'6 919'6 924'2 -3'0
Nov 940'0 933'0 937'4 -2'6
Jan 951'6 945'0 949'2 -3'0
Mar 954'6 949'2 953'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3212 - 8
Aug 3234 3213 3226 - 9
Sep 3251 3233 3246 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.27
Jul 16.93 16.87 16.87
Aug 17.20 17.20 17.20 0.03
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN