223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 329'4 326'0 328'2 2'0
Dec 337'2 333'4 336'0 2'0
Mar 347'6 344'4 346'4 2'0
May 354'2 351'6 353'4 1'6
Jul 360'2 357'4 359'2 1'4
Sep 359'4 358'0 358'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 886'6 891'2 5'0
Sep 886'2 881'4 885'0 4'2
Nov 888'4 883'0 887'0 4'2
Jan 892'2 887'4 891'2 4'0
Mar 888'2 884'6 888'2 3'6
May 888'6 885'4 888'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2875 2857 2872 14
Sep 2901 2884 2901 15
Oct 2915 2897 2913 13
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.950 49.750 50.175 0.225
Oct 50.150 49.175 49.500 -0.250
Dec 51.550 50.825 51.150 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
Dec 108.750 106.675 108.700 1.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.32
Aug 22.22 21.85 21.98 -0.36
Sep 19.43 19.08 19.18 -0.30
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN