223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 461'2 457'0 460'2 -4'2
Mar 484'2 481'2 483'0 -1'6
May 496'0 493'4 495'0 -1'6
Jul 505'2 503'2 504'4 -1'4
Sep 507'0 505'2 506'2 -2'0
Dec 512'6 510'6 511'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1322'4 1311'2 1315'4 -9'4
Mar 1343'0 1332'4 1336'2 -9'2
May 1358'0 1347'6 1351'0 -9'4
Jul 1364'0 1354'6 1358'0 -9'0
Aug 1342'0 1334'4 1336'2 -9'2
Sep 1297'2 1291'2 1293'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4284 4190 4284 31
Jan 4125 4064 4110 - 17
Mar 4050 3997 4031 - 15
 
@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.16 16.15 16.16 0.04
Jan 16.36 16.31 16.36 0.05
Feb 16.69
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN