223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'2 454'2 459'2 4'2
Jul 468'6 462'4 467'4 4'0
Sep 473'2 467'6 472'2 3'6
Dec 488'4 483'4 487'6 3'4
Mar 501'6 497'0 501'2 3'2
May 509'0 504'4 508'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1167'2 3'4
Jul 1184'0 1176'6 1181'6 3'2
Aug 1176'4 1170'0 1174'6 3'2
Sep 1155'4 1150'4 1154'4 4'0
Nov 1160'4 1154'2 1160'0 4'2
Jan 1172'4 1169'4 1172'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3286 3235 3282 39
Jul 3230 3180 3228 37
Aug 3165 3120 3163 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 16.86 16.82 16.82 -0.02
May 17.93 17.61 17.90 0.35
Jun 18.50 18.14 18.50 0.37
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN