223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 -0'4
Mar 447'2 446'0 446'2 -1'0
May 454'2 453'2 453'4 -1'0
Jul 459'0 458'0 458'4 -0'4
Sep 454'2 453'2 453'6 -0'4
Dec 464'6 463'4 464'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1116'2 1116'6 -2'6
Mar 1130'0 1125'6 1126'2 -2'4
May 1138'6 1134'4 1135'0 -2'2
Jul 1146'0 1142'0 1142'6 -2'0
Aug 1137'6 1134'6 1135'4 -2'0
Sep 1116'0 1113'6 1114'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3085 3085
Jan 3116 3101 3102 - 10
Mar 3167 3152 3153 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.09
Jan 15.45
Feb 15.60
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN