223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 439'6 441'2 1'4
Sep 446'6 444'6 446'2 1'4
Dec 459'0 456'6 458'4 1'6
Mar 469'4 467'4 469'0 1'4
May 477'0 475'0 476'4 1'4
Jul 482'6 480'6 482'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1161'4 1156'0 1161'2 6'0
Aug 1144'4 1140'2 1144'2 4'4
Sep 1116'6 1113'4 1116'6 3'4
Nov 1119'6 1116'0 1119'4 2'6
Jan 1133'6 1130'6 1133'6 2'6
Mar 1138'2 1135'4 1138'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3611 3585 3610 34
Aug 3478 3456 3476 26
Sep 3406 3387 3405 20
 
@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.850 186.175 187.150 0.400
Aug 183.650 181.250 182.600 0.450
Oct 184.975 182.625 183.825 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91
Jul 19.98 19.80 19.98 0.21
Aug 20.51 20.51 20.51 -0.08
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN