223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 789'6 773'2 782'2 1'6
Sep 756'6 741'6 749'4 -2'6
Dec 743'4 726'6 735'2 -4'2
Mar 746'4 730'2 738'4 -4'2
May 746'2 731'0 738'4 -4'2
Jul 740'2 725'4 732'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'0 1660'6 1690'6 27'6
Aug 1635'0 1602'0 1630'2 23'4
Sep 1562'0 1529'6 1558'0 19'6
Nov 1519'0 1487'0 1513'6 15'0
Jan 1521'4 1490'0 1515'6 15'0
Mar 1508'4 1477'6 1504'4 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4304 4140 4260 113
Aug 4250 4092 4210 112
Sep 4182 4037 4151 104
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.13 25.07 25.11 0.14
Jun 24.92 24.45 24.85 0.23
Jul 25.00 24.55 24.85 0.45
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN