223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 398'4 399'0 -13'6
Sep 421'2 407'2 407'4 -14'2
Dec 441'0 427'4 427'6 -13'6
Mar 455'6 442'6 443'0 -13'4
May 464'6 452'4 452'4 -13'0
Jul 471'0 459'0 459'0 -12'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1108'0 1108'0 -18'2
Aug 1135'0 1118'2 1118'4 -18'0
Sep 1140'4 1122'4 1123'4 -18'0
Nov 1155'2 1137'2 1138'6 -17'4
Jan 1168'6 1151'4 1152'6 -17'6
Mar 1172'4 1157'6 1159'0 -16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3074 3025 3028 - 42
Aug 3049 3017 3019 - 23
Sep 3020 2994 3000 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.350 255.600 256.900 - 0.550
Aug 245.600 242.600 243.225 - 2.600
Oct 238.975 236.000 236.875 - 2.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.01 15.97 16.00 -0.01
Jul 16.09 15.66 15.71 -0.01
Aug 16.72 16.38 16.51 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN