223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 382'2 383'2 -4'0
May 390'2 388'0 388'4 -4'2
Jul 395'2 393'2 394'0 -3'6
Sep 394'0 392'2 392'6 -3'0
Dec 397'0 395'2 395'6 -2'4
Mar 412'0 407'0 407'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 896'0 896'6 -5'2
May 914'0 910'0 910'4 -5'2
Jul 927'4 923'6 924'2 -5'2
Aug 930'0 929'2 929'6 -4'4
Sep 932'4 928'6 929'6 -4'4
Nov 937'0 933'2 933'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2977 2968 2972 - 11
May 3019 3011 3015 - 10
Jul 3062 3054 3057 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
May 80.875 79.200 79.550 -1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.05
Feb 17.97 17.87 17.97 -0.03
Mar 18.25 18.22 18.22 -0.03
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN