223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 406'2 415'2 2'4
Sep 424'4 414'4 422'6 2'0
Dec 443'6 434'2 441'6 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'4 0'6
Jul 472'6 464'6 471'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'4 1102'4 1117'0 3'4
Aug 1124'0 1107'6 1121'4 2'6
Sep 1122'4 1107'4 1120'0 2'2
Nov 1136'4 1121'6 1133'6 1'6
Jan 1151'0 1136'4 1148'2 1'2
Mar 1159'0 1145'0 1156'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3039 3006 3012 - 1
Aug 3046 3015 3019 - 2
Sep 3047 3014 3020 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.325 249.250 250.250 0.375
Aug 243.125 240.900 242.650 1.475
Oct 236.100 233.800 236.100 2.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.02 15.97 15.97 -0.02
Jul 16.66 16.43 16.44 -0.14
Aug 16.96 16.71 16.72 -0.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN