223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'6 426'0 426'2 -1'2
May 439'4 437'6 438'2 -1'4
Jul 448'0 446'4 447'0 -1'2
Sep 449'2 448'2 448'4 -1'2
Dec 464'0 463'0 463'2 -1'2
Mar 476'0 475'0 475'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'2 1129'4 1130'0 -7'4
May 1149'6 1145'2 1145'6 -7'4
Jul 1162'2 1158'0 1158'4 -7'4
Aug 1154'0 1149'0 1149'6 -6'2
Sep 1116'2 1113'0 1114'4 -5'2
Nov 1112'0 1108'4 1109'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3092 3060 3060 - 38
May 3133 3101 3101 - 37
Jul 3178 3142 3142 - 37
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.02
Mar 16.56 16.26 16.56 0.05
Apr 17.32 17.19 17.32 0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN