223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 426'2 426'6 -1'4
May 436'2 434'4 434'4 -1'2
Jul 442'6 441'2 441'2 -0'6
Sep 442'0 440'2 440'6 -0'4
Dec 456'4 455'2 455'4 -0'4
Mar 468'6 467'6 468'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'0 1060'0 1061'6 -2'4
May 1076'4 1073'0 1075'0 -2'0
Jul 1090'0 1086'4 1088'4 -2'0
Aug 1086'2 1084'6 1086'2 -2'0
Sep 1073'0 1069'6 1070'6 -2'0
Nov 1078'4 1076'0 1078'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2944 2932 2944 8
May 2983 2971 2982 7
Jul 3032 3022 3032 6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.52 15.45 15.52 0.07
Mar 16.58 16.48 16.54 0.01
Apr 16.93 16.92 16.93 0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN