223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 626'4 624'4 625'6 0'2
Mar 638'4 636'0 636'0 -1'2
May 639'6 638'0 638'0 -1'0
Jul 637'0 635'2 635'2 -0'6
Sep 604'6 603'0 603'2 -0'6
Dec 594'0 592'2 593'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1462'6 1455'6 1457'4 2'4
Mar 1468'4 1462'0 1463'4 2'0
May 1475'0 1469'0 1471'0 2'0
Jul 1479'6 1473'2 1475'2 1'6
Aug 1458'4 1454'4 1456'6 1'4
Sep 1414'6 1411'2 1414'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4528 4395 4483 172
Jan 4499 4476 4486
Mar 4473 4451 4461 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
Apr 159.275 157.500 157.500 - 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.50 20.50 20.50 0.03
Jan 19.99
Feb 19.69 19.69 19.69 -0.05
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN