223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 430'0 439'2 14'2
Sep 439'0 425'0 436'6 13'6
Dec 458'6 444'4 456'4 15'0
Mar 473'4 458'6 471'2 15'0
May 481'6 467'4 479'6 14'6
Jul 487'0 474'0 485'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1183'0 1139'2 1182'4 50'6
Aug 1185'0 1140'2 1183'0 46'6
Sep 1184'6 1140'0 1180'4 44'4
Nov 1197'0 1153'0 1192'0 44'2
Jan 1210'6 1167'0 1206'0 43'6
Mar 1213'2 1172'4 1208'4 40'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3178 3077 3164 87
Aug 3153 3052 3141 86
Sep 3133 3030 3122 91
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 240.550 238.300 239.725 0.500
Oct 235.675 233.125 235.225 0.925
Dec 235.550 233.200 234.950 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.68 15.53 15.57 0.03
Aug 16.21 16.01 16.08 0.01
Sep 16.87 16.70 16.75
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN