223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 428'4 434'6 4'4
Mar 450'4 442'2 448'2 4'0
May 458'2 450'4 455'6 3'2
Jul 464'0 456'6 461'0 2'4
Sep 459'6 453'4 457'6 2'4
Dec 472'0 465'6 469'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'2 1114'2 1157'4 32'6
Mar 1166'2 1126'2 1163'6 27'2
May 1172'2 1136'4 1170'6 23'4
Jul 1177'4 1143'2 1175'4 22'0
Aug 1163'6 1133'0 1161'2 19'0
Sep 1133'2 1106'4 1130'4 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3317 3198 3313 83
Jan 3334 3219 3330 80
Mar 3358 3251 3354 73
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.23 17.19 17.21 -0.01
Dec 16.99 16.68 16.93 0.17
Jan 16.18 15.90 16.10 0.01
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN