223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'6 458'0 464'4 6'0
Dec 491'4 482'0 489'0 6'2
Mar 507'0 498'2 504'6 6'2
May 514'4 503'4 512'0 6'0
Jul 517'0 508'2 514'6 5'4
Sep 497'6 490'6 495'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1203'0 1173'4 1200'4 23'2
Nov 1218'0 1188'2 1216'0 23'4
Jan 1233'0 1203'6 1231'0 23'2
Mar 1238'4 1210'6 1235'4 21'0
May 1243'4 1217'2 1239'6 19'2
Jul 1247'2 1222'0 1243'4 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3138 3089 3120 19
Oct 3157 3106 3140 22
Dec 3204 3149 3188 24
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.50
Sep 17.28
Oct 17.39
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN