223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'4 423'4 425'2 1'4
Mar 438'6 436'4 438'6 2'0
May 446'6 444'2 446'4 2'2
Jul 452'6 450'4 452'4 2'0
Sep 449'2 447'6 449'0 1'4
Dec 462'0 460'0 461'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1121'4 1126'0 2'6
Mar 1137'4 1130'4 1134'6 2'6
May 1147'0 1140'2 1144'6 2'6
Jul 1154'2 1147'4 1151'6 2'2
Aug 1144'2 1138'4 1142'0 1'4
Sep 1119'4 1115'2 1117'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3190 3143 3187 45
Jan 3224 3183 3221 38
Mar 3276 3239 3274 33
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17 17.17 17.17 -0.01
Dec 16.43 16.22 16.36 0.17
Jan 15.35 15.24 15.35 0.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN