223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'0 427'6 434'6 2'6
Mar 447'4 440'4 447'2 2'6
May 456'2 449'6 456'2 3'4
Jul 463'0 456'2 463'0 3'4
Sep 457'2 451'2 457'2 4'2
Dec 468'0 462'0 467'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'6 1099'0 1120'0 20'0
Jan 1135'6 1114'0 1134'4 19'0
Mar 1141'4 1121'6 1140'2 16'4
May 1150'0 1131'4 1148'4 15'2
Jul 1156'6 1139'0 1155'6 14'2
Aug 1146'4 1130'0 1145'4 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3252 3158 3206 - 8
Jan 3269 3178 3227 - 6
Mar 3294 3208 3257 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
Apr 229.725 227.300 229.225 2.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.59 17.02 17.08 -0.31
Dec 17.46 16.95 17.02 -0.20
Jan 16.82 16.50 16.54 -0.06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN