223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 613'6 615'4 0'0
Dec 616'0 611'4 613'4 -0'4
Mar 623'2 619'2 621'0 -0'4
May 627'2 623'0 624'6 -0'4
Jul 627'6 623'4 624'4 -1'4
Sep 594'6 591'4 591'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1513'6 1'4
Nov 1433'6 1422'6 1428'0 -0'6
Jan 1439'0 1429'0 1434'2 -0'2
Mar 1437'6 1428'2 1432'0 -1'6
May 1437'0 1432'2 1433'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5181 5100 5148 149
Sep 4507 4488 4496 5
Oct 4156 4138 4146
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700
Dec 89.800 88.825 89.600 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
Dec 150.350 149.575 149.750 - 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.09
Sep 19.87 19.87 19.87
Oct 20.42
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN