223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'4 437'2 437'4 -5'2
Jul 454'2 448'0 448'4 -4'0
Sep 462'6 457'6 458'0 -2'6
Dec 477'0 471'6 472'2 -2'0
Mar 489'2 484'6 485'4 -1'0
May 496'4 492'6 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 1164'0 1165'6 -1'4
Jul 1191'6 1179'2 1181'2 -0'4
Aug 1193'2 1181'0 1184'0 0'2
Sep 1179'0 1167'4 1171'6 1'0
Nov 1180'6 1170'2 1174'6 0'4
Jan 1191'0 1181'4 1185'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3510 3449 3465 8
Jul 3519 3457 3493 31
Aug 3520 3461 3499 37
 
@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.58 15.52 15.52 -0.05
May 18.07 17.50 17.63 -0.50
Jun 18.15 17.65 17.69 -0.53
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN