223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 541'0 538'2 539'4 2'6
Mar 556'0 554'0 555'4 3'2
May 563'2 561'0 562'6 3'0
Jul 566'0 563'6 565'2 3'2
Sep 537'2 535'6 536'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1294'2 0'0
Nov 1320'4 1314'0 1315'6 6'0
Jan 1335'6 1329'4 1331'2 6'2
Mar 1341'0 1335'0 1337'2 7'0
May 1345'4 1339'6 1342'0 7'4
Jul 1345'6 1340'0 1342'6 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3453
Oct 3488 3472 3475 - 7
Dec 3558 3542 3545 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.18 16.13 16.13 -0.05
Oct 16.37 16.29 16.29 -0.10
Nov 16.52 16.45 16.45 -0.18
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN