223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 509'0 514'6 3'0
Dec 542'0 531'4 537'4 1'2
Mar 556'6 546'2 552'0 1'0
May 562'6 552'4 558'4 1'4
Jul 563'2 553'4 559'4 2'2
Sep 531'4 523'2 528'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1266'0 1275'4 -1'0
Nov 1294'4 1277'2 1287'6 0'0
Jan 1309'2 1292'4 1302'6 0'4
Mar 1313'4 1298'2 1308'0 2'4
May 1317'6 1303'6 1313'2 3'4
Jul 1319'6 1306'0 1316'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3370 3331 3344 - 36
Oct 3417 3365 3389 - 39
Dec 3485 3432 3454 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.67 16.65 16.65 -0.02
Sep 16.36
Oct 17.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN