223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 542'0 543'6 0'6
Mar 558'0 555'6 557'4 0'6
May 564'2 561'6 563'6 0'6
Jul 565'2 563'2 565'0 0'4
Sep 534'2 532'2 533'6 -0'4
Dec 537'0 535'0 536'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'4 1322'4 1327'6 -0'2
Jan 1344'2 1338'4 1343'2 -0'6
Mar 1352'2 1346'0 1351'0 -0'6
May 1358'0 1352'2 1357'2 -0'6
Jul 1361'4 1355'6 1360'2 -1'0
Aug 1341'6 1336'4 1341'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3672 3650 3669 3
Dec 3690 3668 3687 3
Jan 3693 3671 3690 3
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16
Oct 15.73 15.70 15.73 0.03
Nov 15.99
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN