223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 450'0 -2'2
Jul 465'0 459'6 461'0 -2'2
Sep 468'4 463'4 464'6 -2'2
Dec 483'0 477'6 479'0 -2'2
Mar 493'6 489'0 490'4 -1'6
May 499'2 495'4 497'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1167'0 3'4
Jul 1186'0 1175'6 1183'4 3'4
Aug 1179'2 1171'2 1177'6 2'4
Sep 1156'4 1150'4 1156'0 2'2
Nov 1158'4 1149'6 1155'4 1'4
Jan 1167'2 1159'0 1165'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3179 3144 3177 25
Jul 3159 3128 3157 25
Aug 3131 3105 3131 22
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.79 17.54 17.75 0.02
May 18.50 17.60 18.34 0.13
Jun 19.05 18.23 18.70 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN