223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 385'4 1'4
May 394'0 391'0 393'0 1'2
Jul 400'4 397'6 399'6 1'4
Sep 401'4 399'2 400'4 0'6
Dec 405'0 402'6 404'2 0'6
Mar 413'4 411'6 412'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 912'2 902'6 909'0 4'2
Mar 925'0 915'6 922'2 4'2
May 938'2 929'2 935'0 3'4
Jul 949'6 940'6 946'6 3'6
Aug 952'6 947'4 950'2 3'2
Sep 954'2 951'4 951'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3127 3088 3101 10
Mar 3169 3131 3146 12
May 3205 3169 3181 10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.350 -1.475
Apr 68.875 67.700 67.900 -1.075
May 74.325 73.700 73.900 -0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.400 118.725 119.300 0.275
Feb 122.450 121.350 122.275 0.725
Apr 124.775 123.650 124.650 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.84 13.80 13.83 0.03
Jan 14.20 14.15 14.19 -0.01
Feb 14.54 14.44 14.46 -0.08
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN