223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'0 519'6 521'2 -1'6
Mar 538'2 533'6 535'0 -1'4
May 545'0 540'6 542'0 -1'4
Jul 547'6 543'6 545'2 -1'4
Sep 521'2 518'4 518'6 -2'0
Dec 525'6 522'6 523'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1291'4 1284'0 1285'4 -2'6
Jan 1306'4 1298'4 1300'4 -2'4
Mar 1315'4 1307'6 1310'0 -2'0
May 1322'6 1315'4 1317'2 -2'4
Jul 1327'4 1320'4 1322'4 -2'4
Aug 1311'2 1304'6 1306'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3620 3559 3574 - 43
Dec 3594 3539 3557 - 37
Jan 3594 3550 3563 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.12 16.12 16.12 0.01
Oct 15.09 14.99 15.08
Nov 15.65 15.43 15.48
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN