223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'4 444'4 445'6 -1'0
Sep 457'2 453'2 454'4 -1'2
Dec 476'4 472'4 473'6 -1'2
Mar 491'0 487'2 488'4 -1'2
May 498'6 495'0 496'4 -1'2
Jul 503'0 499'2 501'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'0 1184'4 1192'0 5'2
Aug 1196'2 1188'0 1194'6 4'4
Sep 1187'4 1178'6 1185'2 4'2
Nov 1196'2 1188'2 1194'4 4'4
Jan 1209'4 1203'2 1207'6 4'2
Mar 1210'0 1202'6 1208'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3293 3305 7
Aug 3260 3238 3248 7
Sep 3216 3194 3205 7
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.26 16.19 16.20 -0.03
Jul 16.68 16.62 16.65 -0.05
Aug 17.26 17.22 17.23 -0.05
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN