223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 494'2 491'0 494'0 2'4
Dec 518'0 515'0 518'0 2'4
Mar 532'4 529'6 532'2 2'0
May 538'6 536'2 538'6 2'0
Jul 539'2 537'0 539'2 1'6
Sep 511'4 511'0 511'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1221'2 1215'0 1221'2 5'2
Nov 1228'2 1223'0 1228'2 4'0
Jan 1242'0 1237'2 1242'0 3'6
Mar 1247'0 1243'6 1247'0 2'4
May 1253'0 1250'0 1253'0 2'0
Jul 1256'0 1254'2 1256'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3203 3195 3200 - 3
Oct 3232 3223 3229 - 3
Dec 3286 3275 3282 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.62
Sep 16.43 16.43 16.43 -0.05
Oct 16.75 16.75 16.75 -0.02
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN