223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'4 422'2 422'4 0'6
May 431'2 430'2 430'2 0'4
Jul 438'0 437'0 437'0 0'6
Sep 437'4 436'0 436'4 0'4
Dec 451'0 450'0 450'2 0'4
Mar 464'0 463'0 463'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'4 1064'2 1066'6 2'2
May 1079'0 1074'4 1077'4 2'4
Jul 1091'0 1086'4 1089'4 2'2
Aug 1087'2 1083'6 1086'2 2'2
Sep 1071'2 1068'6 1070'4 2'0
Nov 1077'4 1073'0 1076'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2924 2914 2921 7
May 2959 2952 2956 4
Jul 3006 2999 3003 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.73
Feb 15.27 15.27 15.27 -0.04
Mar 15.46
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN