223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 461'0 461'0 4'6
Jul 476'0 470'6 474'2 3'0
Sep 482'4 477'4 480'6 3'0
Dec 498'2 493'0 496'4 3'0
Mar 511'4 506'6 510'4 3'4
May 518'6 514'2 518'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1209'2 1197'0 1209'2 15'0
Jul 1222'4 1207'0 1220'6 12'6
Aug 1216'6 1200'6 1215'6 13'0
Sep 1197'4 1183'6 1196'4 11'6
Nov 1201'2 1187'2 1199'4 10'0
Jan 1213'0 1199'4 1211'2 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3227
Jul 3249 3185 3246 49
Aug 3204 3148 3202 42
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.01 16.96 17.01 0.06
Jun 17.42 17.29 17.30 -0.03
Jul 17.98 17.98 17.98 -0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN