223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 584'6 584'0 584'6 1'2
Mar 584'6 583'2 584'0 0'4
May 587'0 585'6 586'2 0'2
Jul 587'0 585'2 585'6 0'0
Sep 563'0 561'4 562'4 -0'2
Dec 553'2 551'4 552'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1261'4 1261'6 0'2
Mar 1270'6 1267'2 1269'0 2'4
May 1277'2 1274'2 1275'6 2'0
Jul 1283'6 1280'4 1282'4 2'0
Aug 1274'6 1265'6 1273'4 -3'4
Sep 1250'6 1250'2 1250'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3635 3590 3599 - 80
Jan 3534 3516 3523 - 3
Mar 3518 3500 3509
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.575 72.000 72.050 -1.950
Feb 80.925 78.175 78.325 -3.275
Apr 85.700 83.475 83.750 -2.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.450 137.275 138.325 0.500
Feb 139.900 138.450 139.725 0.700
Apr 143.150 141.675 142.850 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.73
Jan 19.30 19.30 19.30 0.12
Feb 19.25
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN