223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 411'2 412'6 -4'6
Sep 426'2 419'4 421'0 -4'2
Dec 445'4 439'2 440'6 -3'2
Mar 459'2 453'4 455'2 -2'4
May 468'0 462'6 464'0 -2'4
Jul 474'4 469'0 470'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1118'4 1120'4 -2'2
Aug 1136'0 1125'2 1127'4 -0'6
Sep 1136'0 1127'0 1130'6 2'2
Nov 1149'6 1141'0 1145'4 2'6
Jan 1163'0 1154'6 1159'2 2'6
Mar 1169'0 1161'0 1165'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 2997 3002 - 11
Aug 3033 2996 3002 - 11
Sep 3027 2995 3003 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.600 255.500 255.700 0.900
Aug 250.000 246.875 247.025 0.400
Oct 243.000 240.375 240.550 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.07 16.00 16.00 -0.07
Jul 16.29 15.94 15.94 -0.27
Aug 16.68 16.38 16.40 -0.23
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN