223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'6 464'0 471'6 6'2
Jul 482'4 474'4 482'2 6'2
Sep 484'4 476'4 484'2 6'2
Dec 496'6 489'4 496'6 6'0
Mar 505'6 499'0 505'6 5'4
May 511'0 504'4 511'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'2 1155'2 1169'2 8'0
Jul 1185'4 1170'6 1185'0 8'4
Aug 1179'6 1165'4 1179'2 9'2
Sep 1153'2 1139'6 1153'2 10'4
Nov 1151'2 1137'2 1151'2 10'2
Jan 1161'6 1149'2 1161'6 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3320 3268 3319 39
Jul 3276 3227 3275 31
Aug 3245 3192 3245 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15
Apr 17.42 17.35 17.42 0.18
May 17.73
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN