223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 431'0 433'4 3'2
Mar 442'0 437'4 441'2 1'6
May 448'0 443'4 447'0 2'4
Jul 450'4 446'2 450'0 2'6
Sep 435'4 432'2 435'0 1'6
Dec 439'2 436'0 438'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1003'4 985'6 989'4 -3'6
Mar 1008'2 991'6 995'2 -3'6
May 1017'2 1002'0 1005'0 -3'6
Jul 1028'2 1014'2 1016'6 -3'2
Aug 1024'6 1011'6 1014'6 -2'4
Sep 1010'4 999'6 1002'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2879 2853 2857 23
Jan 2932 2874 2895 22
Mar 2987 2935 2956 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
Apr 189.325 188.125 189.025 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.94 18.74 18.84
Jan 19.56 19.24 19.36 -0.08
Feb 19.55 19.28 19.41 -0.10
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN