223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 435'4 436'2 -2'4
May 452'4 447'0 447'6 -0'6
Jul 460'0 455'4 456'4 0'4
Sep 458'4 456'0 457'0 1'2
Dec 471'4 469'2 470'4 1'0
Mar 482'4 480'2 481'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'6 1152'6 1154'0 -3'2
May 1185'0 1166'0 1169'2 -1'4
Jul 1198'2 1178'4 1181'4 -1'2
Aug 1182'6 1167'6 1171'2 0'2
Sep 1140'2 1129'4 1133'0 0'6
Nov 1136'0 1125'0 1128'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3144 3122 3136 - 19
May 3206 3165 3167 - 38
Jul 3229 3188 3192 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30
Apr 17.31
May 17.73
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN