223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 431'2 434'2 -9'6
Sep 430'4 418'2 420'0 -8'6
Dec 444'6 433'6 435'4 -8'0
Mar 459'2 449'4 450'6 -7'4
May 468'4 459'4 460'6 -6'6
Jul 474'4 466'4 467'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1079'2 1064'2 1070'0 0'0
Aug 1079'0 1065'2 1072'4 2'6
Sep 1057'4 1045'2 1053'4 6'2
Nov 1065'0 1052'2 1060'6 5'6
Jan 1078'2 1065'6 1074'0 6'2
Mar 1087'4 1076'0 1083'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2919 2836 2838 - 82
Aug 2954 2874 2875 - 79
Sep 2979 2902 2902 - 74
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 227.375 225.500 227.375 1.925
Aug 216.050 212.875 215.950 3.100
Oct 213.275 210.200 213.250 2.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 18.78 18.72 18.72 -0.03
Jul 18.16 17.96 17.96 -0.17
Aug 18.75 18.54 18.58 -0.20
 
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN