223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 428'6 429'4 -0'6
May 438'2 437'0 437'4 -1'2
Jul 444'6 443'4 444'0 -1'2
Sep 443'0 441'6 442'4 -1'0
Dec 457'0 456'2 456'4 -1'2
Mar 468'4 468'2 468'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1112'6 1108'0 1110'2 -5'0
May 1126'6 1120'6 1123'0 -5'6
Jul 1135'6 1131'0 1132'6 -6'6
Aug 1123'6 1120'4 1121'6 -6'2
Sep 1095'2 1091'6 1092'4 -4'2
Nov 1093'2 1090'0 1091'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2980 2987 - 49
May 3068 3024 3031 - 48
Jul 3150 3071 3078 - 46
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.37
Mar 17.10
Apr 17.23 17.23 17.23 -0.03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN