223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 371'6 374'0 0'2
Mar 386'0 383'4 386'0 0'2
May 393'0 391'0 393'0 0'2
Jul 398'0 395'6 398'0 0'2
Sep 399'6 398'2 399'6 0'0
Dec 404'6 403'0 404'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'0 863'4 874'2 6'6
Jan 889'0 878'0 888'2 6'4
Mar 901'4 890'4 900'6 6'2
May 914'6 904'2 914'4 6'6
Jul 925'6 915'0 925'2 6'0
Aug 926'6 920'4 926'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3146 3205 36
Jan 3218 3158 3216 36
Mar 3210 3152 3207 35
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.300 55.250 57.125 2.125
Feb 64.275 62.475 64.075 1.850
Apr 69.325 68.025 69.100 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.675 112.100 112.475 0.150
Dec 116.750 116.050 116.750 0.575
Feb 120.875 120.375 120.875 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.63
Nov 15.80 15.76 15.76
Dec 15.83 15.80 15.81 0.01
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN