223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 442'6 444'6 3'6
Jul 456'0 453'2 455'2 4'0
Sep 460'6 458'4 460'2 4'0
Dec 476'4 474'2 475'6 3'4
Mar 489'0 486'6 488'2 3'4
May 495'4 494'0 494'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1171'4 1174'4 -1'2
Jul 1199'0 1187'0 1189'6 -1'4
Aug 1190'0 1179'4 1182'2 -0'2
Sep 1165'0 1156'0 1159'0 0'6
Nov 1164'2 1156'2 1159'2 1'4
Jan 1174'4 1167'0 1170'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3334 3270 3297 - 21
Jul 3295 3230 3261 - 27
Aug 3244 3190 3216 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.04 17.03 17.03
May 17.34 17.21 17.34 0.17
Jun 17.94 17.94 17.94 0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN