223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 515'2 522'2 -5'0
Mar 534'2 523'2 530'4 -3'6
May 538'0 528'0 535'2 -3'0
Jul 536'2 526'6 534'0 -2'2
Sep 505'4 499'6 505'2 -1'6
Dec 502'6 497'2 501'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1262'0 1265'0 -19'0
Jan 1294'0 1271'4 1274'4 -18'4
Mar 1296'0 1275'4 1278'2 -19'0
May 1303'0 1281'2 1284'4 -18'0
Jul 1305'0 1284'2 1286'6 -18'2
Aug 1289'6 1281'0 1281'0 -15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3350 3368 - 17
Dec 3426 3386 3405 - 17
Jan 3447 3408 3427 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.350 -0.375
Dec 75.225 71.500 74.475 -0.575
Feb 78.400 74.825 77.650 -0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.325 - 0.475
Dec 127.825 126.200 127.575 0.050
Feb 131.650 130.250 131.300 - 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.61 16.61 16.61
Oct 17.26 16.96 17.11 -0.07
Nov 17.00 16.75 16.88 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN