223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 461'2 465'0 -2'2
Jul 477'0 472'4 476'0 -2'2
Sep 478'0 474'2 477'6 -1'4
Dec 490'2 486'4 489'6 -1'6
Mar 499'0 495'4 498'4 -1'4
May 504'0 500'6 503'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'0 1192'2 1200'6 -24'4
Jul 1225'6 1206'0 1214'6 -22'6
Aug 1208'6 1192'2 1200'2 -18'0
Sep 1163'6 1155'0 1161'6 -8'0
Nov 1158'0 1149'0 1155'4 -6'0
Jan 1167'0 1159'0 1165'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3198 3159 3167 - 60
Jul 3213 3171 3181 - 61
Aug 3170 3144 3155 - 54
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.17 16.17 16.17 -0.01
Apr 16.73 16.34 16.62 -0.04
May 17.27
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN