223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
419'0
420'0
0'4
419'4
07:02P
Sep 26
427'4
428'4
427'0
428'0
0'4
427'4
07:02P
Dec 26
445'2
446'2
444'4
445'6
0'4
445'2
07:02P
Mar 27
460'0
460'4
459'2
460'4
0'6
459'6
07:02P
May 27
468'6
469'2
468'4
468'6
0'0
468'6
07:02P
Jul 27
474'0
475'0
474'0
475'0
0'0
475'0
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1116'0
1113'0
1114'6
1'0
1113'6
07:02P
Aug 26
1118'6
1120'6
1118'0
1120'0
1'2
1118'6
07:01P
Sep 26
1117'2
1120'0
1117'2
1118'6
0'4
1118'2
07:02P
Nov 26
1130'6
1133'2
1130'6
1131'6
-0'2
1132'0
07:02P
Jan 27
1146'0
1147'0
1145'2
1146'6
0'4
1146'2
07:02P
Mar 27
1151'2
1152'6
1151'0
1152'4
0'2
1152'2
07:02P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3021
3014
3017
6
3011
07:02P
Aug 26
3017
3022
3016
3018
6
3012
07:02P
Sep 26
3029
3029
3023
3024
7
3017
07:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.05
16.05
16.05
-0.02
16.07
06:09P
Jul 26
16.70
16.66
Aug 26
17.24
17.15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
72
°F
Precip:
46
%
High:
72
°F
Low:
61
°F
Precip:
80
%
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
79
°F
Low:
62
°F
Precip:
71
%
High:
71
°F
Low:
57
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
91
o
F
Humid:
70
%
Dew Pt:
73
o
F
Barom:
29.85
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:29
Sunset:
8:45
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.