OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'2 -3'2 424'4 09:00P Sep 26 432'4 433'2 429'0 429'6 -3'0 432'6 09:00P Dec 26 451'6 452'4 448'0 449'0 -2'6 451'6 09:00P Mar 27 466'6 467'2 463'2 464'0 -2'6 466'6 09:00P May 27 475'6 476'0 472'0 472'6 -2'6 475'4 09:00P Jul 27 481'0 481'4 477'6 478'4 -2'4 481'0 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1125'0 1128'2 -1'2 1129'4 09:00P Aug 26 1133'0 1134'6 1129'2 1132'0 -0'4 1132'4 09:00P Sep 26 1127'6 1129'0 1125'0 1128'0 0'6 1127'2 09:00P Nov 26 1142'4 1143'4 1139'0 1142'6 1'2 1141'4 09:00P Jan 27 1157'0 1158'2 1153'6 1157'6 1'4 1156'2 09:00P Mar 27 1161'6 1165'4 1160'2 1165'0 2'4 1162'4 09:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3142 3120 3136 - 1 3137 09:00P Aug 26 3127 3127 3107 3120 3 3117 09:00P Sep 26 3105 3113 3099 3109 4 3105 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.18 16.17 16.18 0.04 16.14 08:13P Jul 26 16.82 16.90 16.75 16.75 0.08 16.67 08:58P Aug 26 17.21 17.19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 64°F Precip: 80% High: 85°F Low: 63°F Precip: 40% High: 83°F Low: 66°F Precip: 80% High: 83°F Low: 66°F Precip: 80% High: 87°F Low: 67°F Precip: 58%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:30 Sunset: 8:42 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather