OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'2 418'2 420'4 1'6 418'6 04:59A Sep 26 427'4 430'6 427'0 429'2 1'6 427'4 04:59A Dec 26 446'2 449'0 445'4 447'6 1'6 446'0 04:59A Mar 27 460'6 463'4 460'4 462'0 1'2 460'6 04:59A May 27 469'2 471'6 469'2 470'6 1'2 469'4 04:59A Jul 27 475'0 477'0 475'0 475'0 -0'2 475'2 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1115'4 -0'2 1115'6 04:59A Aug 26 1121'6 1122'2 1116'6 1121'0 -0'2 1121'2 04:59A Sep 26 1120'2 1122'0 1117'4 1121'2 0'6 1120'4 04:59A Nov 26 1135'4 1137'0 1132'0 1136'0 0'4 1135'4 04:59A Jan 27 1150'0 1151'2 1146'6 1150'2 0'2 1150'0 04:59A Mar 27 1156'6 1158'2 1153'6 1157'6 0'6 1157'0 04:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3061 3021 3060 33 3027 04:59A Aug 26 3034 3063 3026 3063 32 3031 04:59A Sep 26 3042 3065 3033 3065 27 3038 04:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.08 16.14 16.08 16.14 0.03 16.11 02:50A Jul 26 17.04 17.07 16.95 16.95 0.11 16.84 02:50A Aug 26 17.48 17.48 17.36 17.36 0.08 17.28 04:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 66°F Precip: 40% High: 86°F Low: 73°F Precip: 57% High: 73°F Low: 63°F Precip: 80% High: 79°F Low: 58°F Precip: 0% High: 80°F Low: 60°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:29 Sunset: 8:44 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather