223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 08:08A Chart for @C6H
May 26 448'4 449'2 448'0 448'2 -0'6 449'0 07:45A Chart for @C6K
Jul 26 454'6 455'2 453'6 454'2 -0'6 455'0 08:08A Chart for @C6N
Sep 26 449'6 450'4 449'2 449'4 -0'4 450'0 07:45A Chart for @C6U
Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 07:45A Chart for @C6Z
Mar 27 474'6 475'6 474'6 475'0 -0'2 475'2 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1073'4 1077'2 0'4 1076'6 08:08A Chart for @S6F
Mar 26 1085'0 1088'2 1084'0 1086'4 -0'2 1086'6 08:02A Chart for @S6H
May 26 1096'4 1098'0 1094'0 1097'0 0'0 1097'0 08:00A Chart for @S6K
Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 08:00A Chart for @S6N
Aug 26 1098'0 1101'4 1097'4 1101'2 0'6 1100'4 08:00A Chart for @S6Q
Sep 26 1082'2 1084'2 1081'4 1083'6 0'4 1083'2 08:00A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3020 3046 3015 3035 10 3025 08:00A Chart for @SM6F
Mar 26 3050 3070 3044 3059 3 3056 08:09A Chart for @SM6H
May 26 3092 3105 3085 3096 3096 07:45A Chart for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:03A Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:07A Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:08A Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.88 15.89 Chart for @DA5Z
Jan 26 15.89 15.92 15.87 15.92 15.92 08:05A Chart for @DA6F
Feb 26 15.72 15.80 15.72 15.80 15.80 08:03A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 0°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 6°F
Precip: 80%
High: 23°F
Low: -1°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 79% Dew Pt: 7oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:31 Sunset: 4:35
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN