OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 427'4 1'6 425'6 12:48P May 26 433'2 436'6 433'2 435'0 1'4 433'4 12:48P Jul 26 440'0 442'6 439'6 441'2 1'4 439'6 12:48P Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 12:48P Dec 26 454'4 457'2 454'4 456'0 1'2 454'6 12:48P Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 12:48P May 26 1072'4 1083'0 1072'4 1076'4 4'0 1072'4 12:48P Jul 26 1085'6 1095'6 1085'6 1089'6 4'0 1085'6 12:48P Aug 26 1086'6 1093'2 1083'2 1087'2 4'0 1083'2 12:48P Sep 26 1069'6 1077'2 1068'2 1072'0 3'6 1068'2 12:48P Nov 26 1076'2 1084'6 1075'0 1078'4 3'2 1075'2 12:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2947 2916 2919 - 26 2945 12:48P May 26 2975 2985 2954 2956 - 26 2982 12:48P Jul 26 3023 3036 3002 3004 - 27 3031 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.275 237.250 240.150 1.975 238.175 12:48P Apr 26 240.000 241.575 238.250 241.450 1.925 239.525 12:48P Jun 26 234.600 236.625 233.500 236.600 2.350 234.250 12:48P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.38 15.42 15.24 15.29 -0.06 15.35 12:47P Mar 26 16.01 16.53 15.93 16.48 0.46 16.02 12:48P Apr 26 16.38 16.89 16.37 16.85 0.43 16.42 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 20°F Low: 8°F Precip: 0% High: 22°F Low: 1°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 29°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 73% Dew Pt: 10oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 5:23 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather