OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 08:29P May 26 445'0 446'2 444'2 446'0 0'4 445'4 08:30P Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 08:28P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 08:28P Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 08:28P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 08:29P Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 08:29P May 26 1058'2 1064'0 1058'2 1063'4 5'0 1058'4 08:28P Jul 26 1072'0 1077'2 1071'6 1077'0 5'0 1072'0 08:29P Aug 26 1071'2 1076'0 1071'2 1076'0 5'4 1070'4 08:29P Sep 26 1059'0 1063'2 1058'0 1063'0 5'0 1058'0 08:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2910 2910 08:27P Mar 26 2960 2977 2958 2975 15 2960 08:29P May 26 3000 3015 2996 3013 14 2999 08:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.09 15.16 15.03 15.03 -0.04 15.07 08:11P Feb 26 15.34 15.34 15.15 15.19 -0.14 15.33 08:20P Mar 26 15.40 15.43 15.40 15.42 -0.12 15.54 08:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY SIDES DOES A DODECAHEDRON HAVE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 29°F Precip: 0% High: 42°F Low: 33°F Precip: 29% High: 48°F Low: 29°F Precip: 0% High: 43°F Low: 32°F Precip: 53% High: 36°F Low: 31°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 93% Dew Pt: 28oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:38 Sunset: 4:48 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather