OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 418'6 419'2 0'2 419'0 08:13P Sep 26 428'2 428'6 427'4 428'0 0'2 427'6 08:13P Dec 26 447'4 448'0 446'6 447'0 0'2 446'6 08:13P Mar 27 461'6 462'6 461'4 461'6 0'2 461'4 08:13P May 27 470'6 471'6 470'6 471'2 0'2 471'0 08:13P Jul 27 477'4 477'6 477'0 477'6 0'4 477'2 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1123'2 0'2 1123'0 08:13P Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 08:14P Sep 26 1125'2 1128'4 1125'2 1127'4 1'4 1126'0 08:13P Nov 26 1139'0 1141'4 1138'0 1140'4 2'0 1138'4 08:13P Jan 27 1152'2 1155'2 1151'6 1155'0 2'6 1152'2 08:13P Mar 27 1158'4 1160'4 1158'2 1159'6 1'6 1158'0 08:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3025 3017 3022 3 3019 08:13P Aug 26 3025 3030 3023 3029 7 3022 08:13P Sep 26 3025 3030 3020 3028 5 3023 08:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.93 15.95 15.93 15.95 -0.05 16.00 07:20P Jul 26 16.46 16.47 16.43 16.47 0.06 16.41 07:21P Aug 26 16.82 16.80 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 60°F Precip: 80% High: 79°F Low: 56°F Precip: 0% High: 78°F Low: 62°F Precip: 80% High: 72°F Low: 53°F Precip: 56% High: 71°F Low: 53°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.62 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 5:29 Sunset: 8:45 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather