OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:02P May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:02P Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 10:02P Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:02P Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:02P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 10:02P Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:02P May 26 1073'4 1076'4 1072'4 1073'0 -1'4 1074'4 10:02P Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:02P Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:02P Sep 26 1069'4 1071'4 1068'2 1068'2 -1'2 1069'4 10:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2960 2963 - 4 2967 09:59P Mar 26 3023 3029 3016 3021 - 2 3023 10:02P May 26 3066 3073 3061 3065 - 3 3068 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.86 15.90 15.84 15.88 0.01 15.88s 04:00P Jan 26 15.39 15.39 15.39 15.39 -0.03 15.42 08:08P Feb 26 15.88 15.89 15.88 15.89 0.03 15.86 08:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY SIDES DOES A DODECAHEDRON HAVE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 11°F Precip: 43% High: 19°F Low: 5°F Precip: 0% High: 22°F Low: 13°F Precip: 0% High: 23°F Low: 13°F Precip: 0% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 100% Dew Pt: 32oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:37 Sunset: 4:44 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather