OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 535'0 0'6 534'2 11:40P Mar 27 548'0 550'0 545'4 549'4 0'6 548'6 11:40P May 27 553'4 556'2 552'4 555'6 0'4 555'2 11:40P Jul 27 557'0 558'6 555'0 558'4 0'6 557'6 11:40P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 11:40P Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'6 9'2 1320'4 11:40P Jan 27 1335'4 1348'2 1332'4 1346'2 9'0 1337'2 11:40P Mar 27 1343'4 1356'0 1340'4 1353'6 8'4 1345'2 11:40P May 27 1349'6 1361'0 1346'6 1359'2 7'6 1351'4 11:39P Jul 27 1353'4 1364'0 1350'2 1363'0 7'6 1355'2 11:40P Aug 27 1332'6 1343'6 1332'4 1343'6 7'6 1336'0 11:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3680 3603 3673 64 3609 11:40P Dec 26 3668 3716 3646 3710 54 3656 11:40P Jan 27 3680 3713 3652 3712 49 3663 11:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 Oct 26 15.82 15.83 15.82 15.83 -0.09 15.92 11:37P Nov 26 16.10 16.10 16.10 16.10 -0.05 16.15 11:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 62°F Precip: 76% High: 73°F Low: 61°F Precip: 80% High: 75°F Low: 63°F Precip: 77% High: 64°F Low: 58°F Precip: 80% High: 62°F Low: 55°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 7:14 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather