223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
12:15A
Jul 26
479'2
482'4
478'4
482'2
1'4
480'6
12:16A
Sep 26
485'4
489'0
485'0
488'6
1'4
487'2
12:16A
Dec 26
501'2
504'4
500'6
504'0
1'0
503'0
12:16A
Mar 27
514'0
517'2
514'0
517'0
1'0
516'0
12:16A
May 27
522'0
524'0
521'6
524'0
1'2
522'6
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
12:16A
Jul 26
1225'4
1227'6
1222'2
1225'0
-4'0
1229'0
12:17A
Aug 26
1220'4
1221'6
1217'4
1220'4
-3'0
1223'4
12:17A
Sep 26
1198'6
1202'4
1197'2
1201'2
-2'2
1203'4
12:17A
Nov 26
1205'0
1206'6
1201'0
1206'2
-1'4
1207'6
12:17A
Jan 27
1216'0
1218'2
1213'2
1217'4
-1'6
1219'2
12:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3390
3427
12:14A
Jul 26
3376
3382
3356
3378
- 7
3385
12:16A
Aug 26
3314
3315
3289
3312
- 4
3316
12:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
05/13
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.09
17.09
Jun 26
17.30
17.30
17.30
17.30
0.02
17.28
05/13
Jul 26
17.81
17.77
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
75
°F
Low:
44
°F
Precip:
80
%
High:
84
°F
Low:
54
°F
Precip:
68
%
High:
83
°F
Low:
58
°F
Precip:
62
%
High:
79
°F
Low:
57
°F
Precip:
62
%
High:
77
°F
Low:
63
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
54
%
Dew Pt:
36
o
F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:46
Sunset:
8:22
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.