223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
421'6
2'2
419'4
07:37A
Sep 26
427'4
433'4
426'2
430'2
2'6
427'4
07:37A
Dec 26
445'2
451'4
444'2
448'4
3'2
445'2
07:37A
Mar 27
460'0
465'4
458'6
462'6
3'0
459'6
07:37A
May 27
468'6
474'0
467'6
472'0
3'2
468'6
07:37A
Jul 27
474'0
480'2
473'6
477'4
2'4
475'0
07:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1123'0
1113'0
1120'4
6'6
1113'6
07:37A
Aug 26
1118'6
1127'4
1118'0
1125'2
6'4
1118'6
07:37A
Sep 26
1117'2
1126'2
1117'2
1124'2
6'0
1118'2
07:37A
Nov 26
1130'6
1139'6
1130'6
1137'4
5'4
1132'0
07:37A
Jan 27
1146'0
1154'0
1145'2
1151'4
5'2
1146'2
07:37A
Mar 27
1151'2
1160'2
1151'0
1157'6
5'4
1152'2
07:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3040
3013
3037
26
3011
07:37A
Aug 26
3017
3040
3016
3036
24
3012
07:37A
Sep 26
3029
3041
3023
3033
16
3017
07:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
06/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.05
16.05
16.05
-0.02
16.07
06/09
Jul 26
16.60
16.63
16.59
16.63
-0.03
16.66
07:03A
Aug 26
17.12
17.12
17.11
17.12
-0.03
17.15
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
81
°F
Low:
72
°F
Precip:
47
%
High:
71
°F
Low:
60
°F
Precip:
80
%
High:
80
°F
Low:
56
°F
Precip:
0
%
High:
77
°F
Low:
63
°F
Precip:
71
%
High:
72
°F
Low:
55
°F
Precip:
61
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:29
Sunset:
8:45
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.