OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 08/21 Oct 26 3180 3210 3151 3210 19 3205s 08/21 Dec 26 3235 3263 3201 3263 20 3258s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.64 16.62 16.64 0.01 16.64s 08/21 Sep 26 16.90 16.90 16.54 16.61 -0.25 16.55s 08/21 Oct 26 17.26 17.27 16.93 17.03 -0.18 16.95s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 59°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 79°F Low: 60°F Precip: 36% High: 80°F Low: 63°F Precip: 21%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:22 Sunset: 7:59 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather