OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 07:00A Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 07:00A Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 07:00A Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 07:00A May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 07:00A Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 07:00A Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 07:00A Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 07:00A Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 07:00A Aug 26 3255 3341 3224 3265 6 3264s 07:00A Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 16.96 Jun 26 17.01 17.02 Jul 26 17.62 17.63 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 63°F Precip: 49% High: 82°F Low: 65°F Precip: 80% High: 67°F Low: 49°F Precip: 80% High: 62°F Low: 42°F Precip: 0% High: 64°F Low: 43°F Precip: 38%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.74 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:25 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather