OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 10:30P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:30P Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 10:29P Dec 26 490'0 492'6 489'6 490'4 0'6 489'6 10:30P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 10:29P May 27 505'0 508'0 505'0 506'2 0'6 505'4 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1160'2 1160'6 -1'0 1161'6 10:30P Jul 26 1179'6 1185'0 1175'2 1175'4 -1'0 1176'4 10:30P Aug 26 1173'2 1177'4 1168'6 1169'2 -0'4 1169'6 10:31P Sep 26 1145'6 1146'6 1140'4 1141'2 0'0 1141'2 10:31P Nov 26 1141'4 1146'0 1140'2 1141'4 0'0 1141'4 10:30P Jan 27 1153'2 1156'4 1151'4 1151'6 -0'4 1152'2 10:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3269 3216 3254 37 3217 10:29P Jul 26 3181 3239 3181 3214 22 3192 10:31P Aug 26 3167 3207 3164 3181 16 3165 10:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.14 16.14 16.14 -0.02 16.16 10:26P Apr 26 16.78 16.78 16.78 16.78 -0.34 17.12 09:56P May 26 17.26 17.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 31°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 45°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 100% Dew Pt: 37oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:12 Sunset: 7:18 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather