OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:30P Dec 26 461'6 464'0 461'2 464'0 2'0 462'0 10:30P Mar 27 477'2 479'6 476'6 479'4 2'0 477'4 10:29P May 27 486'2 488'4 486'0 488'0 1'4 486'4 10:29P Jul 27 491'6 494'0 491'2 493'2 1'2 492'0 10:29P Sep 27 482'2 484'0 482'0 484'0 1'2 482'6 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 10:30P Sep 26 1160'0 1166'4 1157'6 1166'4 6'4 1160'0 10:29P Nov 26 1177'6 1184'4 1175'4 1184'2 6'4 1177'6 10:30P Jan 27 1192'4 1199'2 1190'4 1198'6 6'0 1192'6 10:29P Mar 27 1199'2 1205'2 1196'6 1205'0 5'6 1199'2 10:29P May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 10:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 10:29P Sep 26 3111 3122 3107 3121 5 3116 10:29P Oct 26 3116 3130 3116 3130 7 3123 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.75 16.74 16.75 0.05 16.70 09:35P Sep 26 17.25 17.40 17.20 17.20 -0.02 17.22 10:16P Oct 26 17.55 17.59 17.52 17.52 17.52 10:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 64°F Precip: 40% High: 79°F Low: 59°F Precip: 61% High: 83°F Low: 66°F Precip: 66% High: 83°F Low: 69°F Precip: 60% High: 79°F Low: 66°F Precip: 42%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.07 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:21 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather