223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 467'2 0'0 467'2 05:49A Chart for @C6K
Jul 26 477'0 479'2 476'6 477'6 0'0 477'6 05:49A Chart for @C6N
Sep 26 479'6 481'4 479'2 480'2 0'4 479'6 05:48A Chart for @C6U
Dec 26 492'6 495'0 492'6 494'0 0'6 493'2 05:49A Chart for @C6Z
Mar 27 503'0 504'2 502'4 503'4 0'4 503'0 05:48A Chart for @C7H
May 27 508'0 510'0 508'0 509'4 0'6 508'6 05:48A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 05:49A Chart for @S6K
Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 05:49A Chart for @S6N
Aug 26 1182'2 1187'2 1180'2 1181'6 1'4 1180'2 05:48A Chart for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 05:48A Chart for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'2 1'2 1150'0 05:49A Chart for @S6X
Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 05:48A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3212 3171 3172 - 26 3198 05:48A Chart for @SM6K
Jul 26 3180 3194 3155 3156 - 24 3180 05:48A Chart for @SM6N
Aug 26 3146 3163 3132 3132 - 20 3152 05:48A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.16 16.14 16.14 0.02 16.12 04:09A Chart for @DA6H
Apr 26 17.79 17.80 17.79 17.79 0.10 17.69 02:41A Chart for @DA6J
May 26 18.09 18.10 18.09 18.10 0.11 17.99 05:44A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 46%
High: 43°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 88% Dew Pt: 46oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:27
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN