OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 12:15A Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 12:16A Sep 26 485'4 489'0 485'0 488'6 1'4 487'2 12:16A Dec 26 501'2 504'4 500'6 504'0 1'0 503'0 12:16A Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 12:16A May 27 522'0 524'0 521'6 524'0 1'2 522'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 12:16A Jul 26 1225'4 1227'6 1222'2 1225'0 -4'0 1229'0 12:17A Aug 26 1220'4 1221'6 1217'4 1220'4 -3'0 1223'4 12:17A Sep 26 1198'6 1202'4 1197'2 1201'2 -2'2 1203'4 12:17A Nov 26 1205'0 1206'6 1201'0 1206'2 -1'4 1207'6 12:17A Jan 27 1216'0 1218'2 1213'2 1217'4 -1'6 1219'2 12:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 12:14A Jul 26 3376 3382 3356 3378 - 7 3385 12:16A Aug 26 3314 3315 3289 3312 - 4 3316 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.09 17.09 Jun 26 17.30 17.30 17.30 17.30 0.02 17.28 05/13 Jul 26 17.81 17.77 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 75°F Low: 44°F Precip: 80% High: 84°F Low: 54°F Precip: 68% High: 83°F Low: 58°F Precip: 62% High: 79°F Low: 57°F Precip: 62% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:46 Sunset: 8:22 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather