OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:38A May 26 464'0 476'0 463'0 469'6 9'2 460'4 12:37A Jul 26 474'0 487'4 472'4 481'0 10'0 471'0 12:38A Sep 26 474'0 488'0 472'4 482'0 10'0 472'0 12:38A Dec 26 485'0 498'4 484'4 492'6 8'2 484'4 12:38A Mar 27 494'4 505'4 493'6 500'6 6'6 494'0 12:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:38A May 26 1219'4 1233'6 1210'4 1220'2 19'4 1200'6 12:38A Jul 26 1226'4 1245'6 1223'2 1233'4 20'4 1213'0 12:38A Aug 26 1204'4 1229'0 1204'4 1217'2 20'0 1197'2 12:38A Sep 26 1159'2 1183'4 1159'2 1171'6 16'4 1155'2 12:38A Nov 26 1150'0 1172'4 1149'0 1160'6 14'0 1146'6 12:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3117 3117 3117 3117 - 14 3131 12:38A May 26 3150 3213 3140 3193 21 3172 12:38A Jul 26 3147 3230 3147 3212 16 3196 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.37 16.42 16.37 16.42 0.05 16.37 03/08 Apr 26 16.98 17.08 16.98 17.02 0.04 16.98 12:37A May 26 17.25 17.40 17.21 17.40 0.10 17.30 12:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 42°F Precip: 0% High: 64°F Low: 36°F Precip: 40% High: 44°F Low: 31°F Precip: 80% High: 48°F Low: 24°F Precip: 72% High: 43°F Low: 32°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 67% Dew Pt: 39oF Barom: 29.64 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:29 Sunset: 7:07 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather