223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'6 3'2 459'4 12:15A Chart for @C6K
Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 12:15A Chart for @C6N
Sep 26 472'0 476'0 472'0 475'6 3'2 472'4 12:15A Chart for @C6U
Dec 26 486'0 489'2 485'4 489'2 2'6 486'4 12:15A Chart for @C6Z
Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 12:15A Chart for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:15A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1164'0 0'4 1163'4 12:15A Chart for @S6K
Jul 26 1179'2 1182'4 1177'0 1179'6 0'6 1179'0 12:15A Chart for @S6N
Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 12:15A Chart for @S6Q
Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 12:15A Chart for @S6U
Nov 26 1146'4 1150'0 1146'0 1148'6 2'2 1146'4 12:15A Chart for @S6X
Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 12:15A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3253 3253 - 13 3266 12:15A Chart for @SM6K
Jul 26 3240 3240 3220 3221 - 11 3232 12:15A Chart for @SM6N
Aug 26 3199 3199 3186 3189 - 7 3196 12:15A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.11 16.12 Chart for @DA6H
Apr 26 17.39 17.39 17.39 17.39 17.39 03/23 Chart for @DA6J
May 26 17.74 17.74 17.74 17.74 17.74 03/23 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 51%
High: 45°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 56% Dew Pt: 25oF
Barom: 30.34 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:24
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN