OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 07:45A Dec 26 533'2 533'4 527'0 530'0 -3'6 533'6 08:02A Mar 27 548'2 548'4 542'4 545'0 -4'2 549'2 08:00A May 27 556'2 556'2 550'2 552'6 -4'2 557'0 08:04A Jul 27 558'6 559'0 553'4 555'4 -4'4 560'0 08:00A Sep 27 532'4 532'4 528'0 529'6 -3'6 533'4 08:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 07:44A Nov 26 1330'0 1335'2 1316'4 1321'2 -11'0 1332'2 08:02A Jan 27 1345'0 1350'2 1331'6 1336'2 -11'0 1347'2 08:00A Mar 27 1350'2 1355'2 1337'6 1342'2 -10'4 1352'6 08:02A May 27 1354'0 1359'4 1343'2 1347'6 -9'4 1357'2 08:02A Jul 27 1357'6 1360'4 1345'2 1349'6 -9'2 1359'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 07:45A Oct 26 3493 3506 3466 3482 - 24 3506 08:00A Dec 26 3555 3570 3529 3547 - 22 3569 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 08:03A Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 08:00A Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 08:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 16.13 16.16 -0.04 16.20 08:02A Oct 26 16.08 16.11 16.02 16.10 -0.04 16.14 08:03A Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: SWANSON INTRODUCED THE FIRST TV DINNER ON SEPTEMBER 10 OF WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 78°F Low: 55°F Precip: 0% High: 75°F Low: 60°F Precip: 36% High: 67°F Low: 52°F Precip: 64% High: 70°F Low: 52°F Precip: 80% High: 69°F Low: 59°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:25 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather