OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'4 465'2 469'2 2'2 467'0 04:50A Jul 26 477'0 480'4 476'2 480'0 2'0 478'0 04:50A Sep 26 480'0 482'6 479'0 482'4 2'0 480'4 04:51A Dec 26 493'4 496'4 493'0 496'2 1'6 494'4 04:50A Mar 27 503'4 506'6 503'2 506'2 1'6 504'4 04:51A May 27 509'6 512'6 509'6 512'4 1'6 510'6 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1177'6 1170'2 1176'4 2'6 1173'6 04:50A Jul 26 1186'0 1193'0 1186'0 1192'0 2'4 1189'4 04:50A Aug 26 1180'0 1186'6 1180'0 1186'0 3'0 1183'0 04:51A Sep 26 1153'0 1158'2 1152'4 1157'4 3'2 1154'2 04:51A Nov 26 1151'0 1156'4 1150'0 1156'0 3'2 1152'6 04:50A Jan 27 1162'0 1167'2 1162'0 1167'2 3'6 1163'4 04:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3232 3213 3227 6 3221 04:51A Jul 26 3187 3202 3185 3198 6 3192 04:51A Aug 26 3157 3172 3157 3172 9 3163 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.13 16.13 16.12 16.12 -0.02 16.14 03:36A Apr 26 17.58 17.59 17.47 17.53 0.01 17.52 04:40A May 26 17.93 17.94 17.90 17.94 0.11 17.83 04:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 44°F Low: 26°F Precip: 0% High: 52°F Low: 21°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 75°F Low: 44°F Precip: 40% High: 75°F Low: 58°F Precip: 75%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 86% Dew Pt: 25oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 7:28 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather