OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 465'0 458'0 465'0 2'4 462'4 11:36A Jul 26 471'0 475'2 468'2 475'2 2'6 472'4 11:36A Sep 26 473'6 477'4 471'0 477'2 2'2 475'0 11:36A Dec 26 487'2 491'2 484'6 491'0 2'0 489'0 11:36A Mar 27 496'4 501'0 495'0 501'0 2'0 499'0 11:36A May 27 502'2 507'0 501'2 506'6 2'0 504'6 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1164'2 1151'4 1163'2 8'2 1155'0 11:36A Jul 26 1170'0 1180'4 1168'0 1179'4 8'0 1171'4 11:36A Aug 26 1165'0 1175'4 1163'6 1174'4 7'6 1166'6 11:36A Sep 26 1142'0 1151'0 1140'2 1150'2 6'6 1143'4 11:35A Nov 26 1141'2 1150'6 1140'6 1149'6 6'0 1143'6 11:36A Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 11:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3181 3192 - 32 3224 11:35A Jul 26 3202 3216 3164 3173 - 26 3199 11:35A Aug 26 3170 3182 3138 3148 - 18 3166 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 234.200 234.250 - 1.125 235.375 11:35A Jun 26 234.775 235.875 233.325 233.600 - 1.000 234.600 11:35A Aug 26 232.100 233.400 231.000 231.275 - 0.825 232.100 11:35A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.12 16.13 16.12 16.13 0.01 16.12 11:33A Apr 26 17.55 17.83 17.47 17.70 0.40 17.30 11:36A May 26 17.98 18.00 17.80 17.91 0.32 17.59 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 37°F Precip: 0% High: 60°F Low: 43°F Precip: 60% High: 43°F Low: 29°F Precip: 0% High: 52°F Low: 23°F Precip: 0% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:01 Sunset: 7:25 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather