223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 08:00P Chart for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 08:00P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'4 0'4 444'0 08:01P Chart for @C6N
Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 08:01P Chart for @C6U
Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 08:00P Chart for @C6Z
Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 08:01P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'2 2'2 1075'0 08:00P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1090'2 2'4 1087'6 08:00P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1103'4 2'4 1101'0 08:01P Chart for @S6N
Aug 26 1099'0 1101'4 1099'0 1100'0 1'4 1098'4 08:01P Chart for @S6Q
Sep 26 1083'2 1085'6 1083'2 1083'4 0'4 1083'0 08:01P Chart for @S6U
Nov 26 1089'0 1092'6 1089'0 1091'4 1'4 1090'0 08:00P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2975 2984 6 2978 08:01P Chart for @SM6H
May 26 3015 3028 3013 3019 4 3015 08:01P Chart for @SM6K
Jul 26 3064 3078 3063 3070 5 3065 08:01P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.63 14.62 14.62 -0.10 14.72 07:55P Chart for @DA6F
Feb 26 15.55 15.55 15.52 15.52 -0.06 15.58 06:29P Chart for @DA6G
Mar 26 15.99 15.99 15.99 15.99 0.01 15.98 06:28P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°F
Low: -7°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 0%
High: 16°F
Low: -2°F
Precip: 0%
High: 23°F
Low: 4°F
Precip: 45%
High: 25°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -8oF
Humid: 85% Dew Pt: 3oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 5:17
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN