OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 437'2 440'2 -0'2 440'4 05:34A Sep 26 448'0 448'6 445'4 448'2 0'2 448'0 05:33A Dec 26 467'0 467'2 464'2 467'0 0'4 466'4 05:34A Mar 27 481'2 482'0 478'6 481'4 0'2 481'2 05:33A May 27 489'6 490'2 487'6 490'0 0'2 489'6 05:33A Jul 27 495'0 495'4 493'0 495'4 0'4 495'0 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1170'2 1161'4 1169'2 4'0 1165'2 05:34A Aug 26 1171'0 1174'0 1165'6 1173'6 4'6 1169'0 05:33A Sep 26 1166'0 1169'6 1161'4 1169'4 4'2 1165'2 05:33A Nov 26 1180'0 1182'2 1173'4 1181'4 3'6 1177'6 05:34A Jan 27 1192'6 1196'4 1188'6 1196'4 4'6 1191'6 05:33A Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 05:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3243 3254 - 8 3262 05:33A Aug 26 3226 3226 3196 3206 - 9 3215 05:33A Sep 26 3184 3184 3165 3173 - 11 3184 05:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.15 16.19 16.13 16.15 -0.08 16.23 05:24A Jul 26 16.73 16.75 16.68 16.72 -0.04 16.76 05:23A Aug 26 17.26 17.29 17.25 17.25 -0.05 17.30 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 55°F Precip: 0% High: 79°F Low: 61°F Precip: 71% High: 81°F Low: 63°F Precip: 80% High: 84°F Low: 63°F Precip: 70% High: 85°F Low: 64°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 55% Dew Pt: 43oF Barom: 30.32 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather