OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 05:59A Dec 26 461'6 464'2 461'2 463'2 1'4 461'6 05:59A Mar 27 477'2 479'6 476'6 478'6 1'4 477'2 05:59A May 27 486'2 489'0 486'0 488'2 1'6 486'4 05:59A Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 05:59A Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 05:59A Sep 26 1163'0 1165'2 1160'6 1162'4 0'6 1161'6 06:00A Nov 26 1181'0 1182'6 1178'0 1179'6 0'2 1179'4 05:59A Jan 27 1196'4 1197'6 1193'2 1194'6 0'0 1194'6 06:00A Mar 27 1203'4 1204'6 1200'4 1202'0 0'2 1201'6 05:59A May 27 1212'0 1212'6 1208'6 1210'4 0'4 1210'0 06:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 06:00A Sep 26 3060 3067 3052 3056 1 3055 06:00A Oct 26 3080 3082 3068 3071 - 1 3072 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.45 16.57 -0.15 16.72 05:57A Sep 26 17.52 17.55 17.43 17.43 -0.05 17.48 05:59A Oct 26 17.75 17.77 17.75 17.77 0.05 17.72 05:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 70°F Precip: 53% High: 83°F Low: 68°F Precip: 40% High: 75°F Low: 68°F Precip: 61% High: 74°F Low: 64°F Precip: 63% High: 79°F Low: 64°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:10 Sunset: 8:15 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather