OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 404'4 402'4 403'0 0'0 403'0 01:20A Dec 25 423'0 424'2 422'0 423'0 0'0 423'0 01:20A Mar 26 440'4 442'0 440'0 441'0 0'2 440'6 01:20A May 26 450'2 451'6 450'0 450'6 0'0 450'6 01:20A Jul 26 456'2 457'4 456'0 456'4 -0'2 456'6 01:18A Sep 26 453'0 454'2 453'0 453'4 -0'6 454'2 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1023'4 0'0 1025'6 01:20A Nov 25 1043'4 1047'6 1040'2 1041'4 0'4 1041'0 01:20A Jan 26 1060'6 1066'0 1059'0 1060'0 0'4 1059'4 01:20A Mar 26 1076'0 1081'0 1074'2 1075'4 0'4 1075'0 01:20A May 26 1089'6 1094'0 1087'4 1088'4 0'2 1088'2 01:20A Jul 26 1100'0 1103'6 1097'6 1099'0 0'4 1098'4 01:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 25 2778 2778 2778 2778 23 2755 01:19A Oct 25 2781 2789 2778 2785 2 2783 01:20A Dec 25 2838 2842 2834 2839 1 2838 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.450 241.200 238.400 239.525 - 0.125 239.525s 09/02 Dec 25 240.750 242.825 240.025 241.100 0.375 241.150s 09/02 Feb 26 242.250 244.075 241.450 242.450 0.225 242.475s 09/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 25 17.95 17.95 17.92 17.92 -0.01 17.93 12:31A Oct 25 17.57 17.59 17.57 17.59 -0.06 17.65 12:52A Nov 25 17.44 17.47 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN WHAT YEAR WAS LABOR DAY MADE A FEDERAL HOLIDAY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 51°F Precip: 80% High: 68°F Low: 41°F Precip: 80% High: 59°F Low: 48°F Precip: 67% High: 63°F Low: 43°F Precip: 0% High: 65°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 7:38 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather