OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 09:46A Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 09:46A Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 09:46A Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 09:46A Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A May 27 497'0 498'2 492'2 497'6 1'0 498'4s 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 09:46A Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 09:46A Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 09:46A Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 09:46A Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 09:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 09:46A Jul 26 3282 3299 3256 3269 - 9 3272s 09:46A Aug 26 3220 3239 3196 3218 3220s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.85 16.85 May 26 17.00 16.97 Jun 26 17.88 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 32°F Precip: 30% High: 56°F Low: 26°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 79°F Low: 47°F Precip: 0% High: 73°F Low: 59°F Precip: 73%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 57% Dew Pt: 28oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:19 Sunset: 7:54 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather