OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 460'4 461'0 0'4 460'4 05:21A Jul 25 470'6 472'0 468'4 470'2 0'0 470'2 05:21A Sep 25 435'0 436'4 432'6 433'4 -1'2 434'6 05:21A Dec 25 445'0 446'0 442'2 443'2 -1'2 444'4 05:21A Mar 26 460'2 461'0 457'0 458'0 -1'4 459'4 05:21A May 26 469'4 470'2 466'4 467'2 -1'4 468'6 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1034'0 1034'0 -7'0 1041'0 05:21A Jul 25 1052'4 1054'4 1043'4 1044'2 -8'4 1052'6 05:21A Aug 25 1046'2 1047'6 1038'0 1038'4 -7'6 1046'2 05:21A Sep 25 1022'6 1024'2 1014'4 1014'6 -8'2 1023'0 05:21A Nov 25 1024'6 1026'2 1016'4 1017'4 -7'6 1025'2 05:21A Jan 26 1037'0 1038'2 1029'0 1029'2 -8'0 1037'2 05:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2905 2905 2881 2881 - 24 2905 05:21A Jul 25 2982 2985 2961 2961 - 21 2982 05:21A Aug 25 3001 3006 2984 2985 - 19 3004 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.39 18.40 18.39 18.40 0.06 18.34 05:19A Jun 25 17.27 17.27 17.24 17.24 17.24 04/29 Jul 25 17.72 17.72 17.72 17.72 0.04 17.68 02:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 39°F Precip: 75% High: 64°F Low: 50°F Precip: 80% High: 57°F Low: 44°F Precip: 60% High: 64°F Low: 39°F Precip: 0% High: 70°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 100% Dew Pt: 39oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:07 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather