OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 01:45A May 26 427'6 428'6 427'2 428'0 0'2 427'6 01:45A Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 01:45A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 01:45A Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 01:44A Mar 27 460'4 460'6 459'6 460'4 0'2 460'2 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1052'2 -0'6 1053'0 01:45A May 26 1064'2 1067'4 1063'0 1063'6 -0'4 1064'2 01:45A Jul 26 1076'0 1079'6 1075'2 1076'2 0'0 1076'2 01:45A Aug 26 1073'2 1076'4 1072'2 1073'0 -0'2 1073'2 01:45A Sep 26 1058'6 1062'0 1058'2 1059'0 0'2 1058'6 01:45A Nov 26 1063'6 1067'4 1063'6 1064'4 0'2 1064'2 01:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2896 2884 2892 2892 01:44A May 26 2944 2944 2930 2939 2939 01:45A Jul 26 2994 2997 2987 2993 - 2 2995 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.75 14.74 Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 01:46A Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 01:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 33°F Low: 14°F Precip: 80% High: 13°F Low: 5°F Precip: 58% High: 23°F Low: 5°F Precip: 58% High: 8°F Low: -2°F Precip: 0% High: 20°F Low: 2°F Precip: 42%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 80% Dew Pt: 21oF Barom: 29.53 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 5:00 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather