OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'2 453'0 -2'6 455'6 10:58A Jul 26 467'0 468'0 462'4 465'0 -2'4 467'4 10:58A Sep 26 469'4 470'4 465'2 467'4 -2'6 470'2 10:57A Dec 26 483'4 484'0 478'6 481'0 -3'0 484'0 10:58A Mar 27 494'4 494'4 489'4 492'2 -2'2 494'4 10:57A May 27 500'6 501'0 496'2 499'0 -2'2 501'2 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1158'0 -1'6 1159'6 10:58A Jul 26 1175'0 1180'0 1172'6 1173'4 -1'4 1175'0 10:58A Aug 26 1170'4 1175'4 1168'4 1168'4 -2'4 1171'0 10:58A Sep 26 1144'4 1148'4 1142'4 1144'0 -0'6 1144'6 10:57A Nov 26 1144'0 1148'0 1141'4 1142'2 -1'6 1144'0 10:58A Jan 27 1154'0 1158'0 1152'4 1153'2 -1'4 1154'6 10:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3168 3135 3137 - 12 3149 10:57A Jul 26 3130 3150 3121 3122 - 8 3130 10:57A Aug 26 3111 3125 3100 3101 - 10 3111 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 240.900 1.350 239.550 10:57A Jun 26 239.875 241.800 239.750 241.325 1.125 240.200 10:57A Aug 26 237.000 238.825 236.900 238.475 1.175 237.300 10:57A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.06 16.10 15.95 16.09 -0.01 16.10 10:57A Apr 26 17.37 17.43 17.28 17.28 0.04 17.24 10:58A May 26 17.64 17.65 17.50 17.50 -0.02 17.52 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 46°F Precip: 0% High: 49°F Low: 37°F Precip: 80% High: 69°F Low: 38°F Precip: 80% High: 56°F Low: 32°F Precip: 80% High: 49°F Low: 34°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 6:51 Sunset: 7:32 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather