223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 447'2 0'0 447'2 07:15P Chart for @C6K
Jul 26 458'0 459'0 457'2 457'6 -0'2 458'0 07:15P Chart for @C6N
Sep 26 461'2 462'4 461'0 461'2 -0'4 461'6 07:16P Chart for @C6U
Dec 26 475'4 476'4 475'0 475'2 -0'6 476'0 07:15P Chart for @C6Z
Mar 27 487'2 488'4 487'2 487'2 -0'6 488'0 07:16P Chart for @C7H
May 27 494'2 494'6 494'2 494'6 -0'4 495'2 07:16P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1163'2 1159'6 1162'6 0'6 1162'0 07:15P Chart for @S6K
Jul 26 1178'0 1179'0 1176'0 1178'6 0'6 1178'0 07:15P Chart for @S6N
Aug 26 1172'2 1174'2 1171'4 1174'0 0'6 1173'2 07:16P Chart for @S6Q
Sep 26 1149'0 1153'0 1149'0 1153'0 0'4 1152'4 07:16P Chart for @S6U
Nov 26 1151'0 1153'0 1150'4 1153'0 1'0 1152'0 07:15P Chart for @S6X
Jan 27 1161'0 1162'6 1160'2 1162'6 0'6 1162'0 07:16P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3137 3130 3136 - 5 3141 07:16P Chart for @SM6K
Jul 26 3120 3135 3120 3135 - 5 3140 07:16P Chart for @SM6N
Aug 26 3113 3119 3113 3119 - 5 3124 07:16P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.07 17.07 17.07 -0.14 17.21 06:58P Chart for @DA6J
May 26 17.10 17.11 Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 34°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 52% Dew Pt: 43oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:43
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN