OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'2 460'6 -5'0 465'6 04:47A Sep 26 472'0 473'2 467'2 468'0 -4'4 472'4 04:46A Dec 26 488'6 490'0 483'6 484'2 -5'0 489'2 04:47A Mar 27 502'4 503'6 498'2 498'6 -4'4 503'2 04:46A May 27 510'6 511'2 505'4 506'0 -4'6 510'6 04:46A Jul 27 514'2 514'2 509'4 509'6 -5'0 514'6 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1192'4 1192'4 -7'2 1199'6 04:47A Aug 26 1199'2 1200'2 1191'6 1192'2 -7'0 1199'2 04:46A Sep 26 1183'6 1186'2 1177'4 1178'0 -7'2 1185'2 04:46A Nov 26 1192'4 1194'0 1185'0 1185'2 -8'2 1193'4 04:47A Jan 27 1203'2 1205'4 1197'0 1197'2 -7'6 1205'0 04:46A Mar 27 1201'6 1204'4 1196'4 1196'4 -7'2 1203'6 04:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3280 3284 - 25 3309 04:46A Aug 26 3251 3255 3226 3229 - 24 3253 04:46A Sep 26 3220 3226 3197 3198 - 25 3223 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.91 16.92 16.91 16.92 -0.01 16.93 05/20 Jun 26 16.73 16.73 16.70 16.73 0.01 16.72 04:26A Jul 26 17.13 17.13 17.13 17.13 -0.04 17.17 04:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 59°F Low: 47°F Precip: 0% High: 63°F Low: 46°F Precip: 69% High: 72°F Low: 52°F Precip: 60% High: 78°F Low: 52°F Precip: 0% High: 83°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 76% Dew Pt: 43oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:29 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather