223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
448'0
1'2
446'6
02:42A
Sep 26
455'0
457'2
453'2
456'6
1'0
455'6
02:42A
Dec 26
473'6
476'4
472'4
476'2
1'2
475'0
02:42A
Mar 27
488'0
491'0
487'2
490'6
1'0
489'6
02:42A
May 27
497'0
498'6
495'0
498'4
0'6
497'6
02:42A
Jul 27
499'2
503'0
499'2
502'6
0'4
502'2
02:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1192'6
1184'4
1192'4
5'6
1186'6
02:42A
Aug 26
1190'2
1196'0
1188'0
1196'0
5'6
1190'2
02:42A
Sep 26
1181'0
1187'2
1178'6
1187'0
6'0
1181'0
02:42A
Nov 26
1190'0
1196'2
1188'2
1196'0
6'0
1190'0
02:42A
Jan 27
1204'4
1209'4
1203'2
1209'2
5'6
1203'4
02:42A
Mar 27
1203'4
1210'0
1202'6
1210'0
6'0
1204'0
02:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3299
3318
3298
3315
17
3298
02:42A
Aug 26
3245
3260
3242
3257
16
3241
02:42A
Sep 26
3210
3216
3199
3211
13
3198
02:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250
s
05/31
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050
s
05/31
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425
s
05/31
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.24
16.25
16.19
16.19
-0.04
16.23
12:36A
Jul 26
16.66
16.67
16.65
16.66
-0.04
16.70
02:42A
Aug 26
17.22
17.22
17.22
17.22
-0.06
17.28
01:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
79
°F
Low:
57
°F
Precip:
20
%
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
81
°F
Low:
53
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
76
%
High:
83
°F
Low:
63
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
88
%
Dew Pt:
57
o
F
Barom:
30.02
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:32
Sunset:
8:39
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.