OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:48A Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 05:53A Sep 26 489'4 492'0 488'2 489'0 -1'4 490'4 05:54A Dec 26 503'4 505'6 502'2 503'0 -1'4 504'4 05:53A Mar 27 515'6 518'2 514'6 515'4 -1'6 517'2 05:54A May 27 523'0 525'0 522'2 522'4 -1'4 524'0 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:53A Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 05:53A Aug 26 1212'0 1218'6 1210'2 1211'2 -4'6 1216'0 05:54A Sep 26 1189'2 1194'4 1187'4 1188'4 -4'0 1192'4 05:54A Nov 26 1195'0 1198'6 1192'2 1192'6 -4'0 1196'6 05:53A Jan 27 1206'0 1209'6 1203'6 1204'4 -3'6 1208'2 05:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3196 3201 3196 3201 - 6 3207 05:52A Jul 26 3209 3220 3196 3199 - 10 3209 05:54A Aug 26 3170 3179 3157 3160 - 10 3170 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.95 16.94 16.95 0.01 16.94 05:53A Jun 26 17.21 17.21 17.20 17.20 -0.01 17.21 05:53A Jul 26 17.78 17.81 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 39°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 68°F Low: 41°F Precip: 34% High: 72°F Low: 44°F Precip: 73%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 65% Dew Pt: 28oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:12 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather