223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Holiday Hours
Dec. 31st: Books close at 2pm, office at 3 pm
Jan. 1st: CLOSED


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:02P Chart for @C6H
May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:02P Chart for @C6K
Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 10:02P Chart for @C6N
Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:02P Chart for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:02P Chart for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 10:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 10:02P Chart for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:02P Chart for @S6H
May 26 1073'4 1076'4 1072'4 1073'0 -1'4 1074'4 10:02P Chart for @S6K
Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:02P Chart for @S6N
Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:02P Chart for @S6Q
Sep 26 1069'4 1071'4 1068'2 1068'2 -1'2 1069'4 10:02P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2960 2963 - 4 2967 09:59P Chart for @SM6F
Mar 26 3023 3029 3016 3021 - 2 3023 10:02P Chart for @SM6H
May 26 3066 3073 3061 3065 - 3 3068 10:02P Chart for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.88s 04:00P Chart for @DA5Z
Jan 26 15.39 15.39 15.39 15.39 -0.03 15.42 08:08P Chart for @DA6F
Feb 26 15.88 15.89 15.88 15.89 0.03 15.86 08:48P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: HOW MANY SIDES DOES A DODECAHEDRON HAVE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 11°F
Precip: 43%
High: 19°F
Low: 5°F
Precip: 0%
High: 22°F
Low: 13°F
Precip: 0%
High: 23°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 100% Dew Pt: 32oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:37 Sunset: 4:44
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN