223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:42P Chart for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:43P Chart for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P Chart for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 02:44P Chart for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 02:42P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 02:40P Chart for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3256 3266 - 33 3265s 01:30P Chart for @SM6N
Aug 26 3245 3260 3210 3220 - 23 3218s 01:30P Chart for @SM6Q
Sep 26 3210 3216 3176 3186 - 16 3182s 01:25P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Chart for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.70 16.19 16.34 0.11 16.29 02:41P Chart for @DA6M
Jul 26 16.66 17.04 16.62 17.00 0.30 16.88 02:41P Chart for @DA6N
Aug 26 17.22 17.47 17.22 17.42 0.14 17.38 02:41P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 62%
High: 81°F
Low: 63°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:39
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN