OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:12P Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 12:12P May 27 553'0 558'6 549'0 554'2 1'2 553'0 12:13P Jul 27 556'2 562'2 552'4 557'4 1'2 556'2 12:13P Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'4 6'0 1296'4 12:12P Jan 27 1312'0 1325'2 1307'2 1318'4 6'4 1312'0 12:13P Mar 27 1319'0 1332'4 1314'6 1326'0 7'2 1318'6 12:13P May 27 1325'4 1338'6 1321'4 1332'6 7'6 1325'0 12:13P Jul 27 1329'0 1341'4 1324'2 1336'2 7'6 1328'4 12:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497 12:01P Oct 26 3468 3528 3446 3502 34 3468 12:13P Dec 26 3529 3590 3506 3566 38 3528 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.200 2.525 219.675 12:13P Dec 26 223.300 225.425 222.325 225.075 2.850 222.225 12:13P Feb 27 224.850 226.600 223.850 226.300 2.300 224.000 12:13P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.11 16.12 -0.03 16.15 12:12P Oct 26 16.09 16.18 15.88 15.97 -0.17 16.14 12:11P Nov 26 16.39 16.41 16.23 16.30 -0.18 16.48 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 50°F Precip: 80% High: 71°F Low: 58°F Precip: 80% High: 68°F Low: 54°F Precip: 69% High: 74°F Low: 62°F Precip: 73% High: 75°F Low: 61°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 77% Dew Pt: 54oF Barom: 30.17 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:19 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather