223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'0 430'0 431'6 1'6 430'0 08:16A Chart for @C6H
May 26 437'6 440'6 437'6 439'6 1'6 438'0 08:16A Chart for @C6K
Jul 26 444'0 446'4 443'6 445'6 1'6 444'0 08:00A Chart for @C6N
Sep 26 443'2 445'4 443'0 444'4 1'0 443'4 08:00A Chart for @C6U
Dec 26 457'2 459'4 457'0 458'6 1'0 457'6 08:14A Chart for @C6Z
Mar 27 469'2 471'4 469'2 470'4 0'6 469'6 08:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1083'6 1075'0 1080'4 5'4 1075'0 08:16A Chart for @S6H
May 26 1087'6 1096'4 1087'4 1093'4 5'6 1087'6 08:15A Chart for @S6K
Jul 26 1101'0 1109'6 1101'0 1106'6 5'6 1101'0 08:00A Chart for @S6N
Aug 26 1099'0 1106'6 1099'0 1102'6 4'2 1098'4 07:45A Chart for @S6Q
Sep 26 1083'2 1090'4 1083'2 1088'0 5'0 1083'0 08:16A Chart for @S6U
Nov 26 1089'0 1097'0 1089'0 1094'2 4'2 1090'0 08:07A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 3004 2971 2999 21 2978 08:15A Chart for @SM6H
May 26 3015 3040 3007 3036 21 3015 08:15A Chart for @SM6K
Jul 26 3064 3089 3058 3084 19 3065 08:15A Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 08:16A Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 08:13A Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 08:00A Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.64 14.62 14.63 -0.09 14.72 07:43A Chart for @DA6F
Feb 26 15.55 15.64 15.52 15.62 0.04 15.58 08:13A Chart for @DA6G
Mar 26 15.99 16.09 15.99 16.09 0.11 15.98 08:13A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°F
Low: -7°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 0%
High: 16°F
Low: -2°F
Precip: 0%
High: 23°F
Low: 4°F
Precip: 45%
High: 25°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: -4oF Feels Like: -4oF
Humid: 84% Dew Pt: -8oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:17
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN