OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'2 472'6 -2'4 475'2 03:20A Sep 26 481'6 483'0 477'2 478'6 -2'6 481'4 03:21A Dec 26 498'2 499'4 493'6 495'2 -2'4 497'6 03:20A Mar 27 511'4 513'0 507'4 509'0 -2'2 511'2 03:21A May 27 518'4 520'0 514'6 516'0 -2'4 518'4 03:21A Jul 27 522'6 522'6 518'4 519'2 -2'4 521'6 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1206'0 -3'4 1209'4 03:20A Aug 26 1210'0 1212'0 1202'6 1206'2 -3'4 1209'6 03:21A Sep 26 1197'2 1199'0 1190'0 1193'4 -3'6 1197'2 03:21A Nov 26 1202'4 1205'2 1196'4 1199'6 -3'2 1203'0 03:20A Jan 27 1211'6 1216'2 1207'4 1210'4 -3'2 1213'6 03:21A Mar 27 1208'6 1213'6 1205'4 1208'4 -1'6 1210'2 03:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3298 - 25 3323 03:21A Aug 26 3265 3281 3238 3242 - 21 3263 03:21A Sep 26 3249 3249 3213 3216 - 22 3238 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.93 16.94 16.94 03:21A Jun 26 16.66 16.69 16.59 16.69 0.05 16.64 03:19A Jul 26 17.22 17.25 17.20 17.20 -0.01 17.21 02:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 41°F Precip: 0% High: 61°F Low: 45°F Precip: 0% High: 61°F Low: 45°F Precip: 80% High: 69°F Low: 48°F Precip: 61% High: 78°F Low: 53°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 100% Dew Pt: 45oF Barom: 30.26 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:28 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather