OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'6 0'4 451'2 09:51A Jul 26 460'2 462'4 459'2 461'0 0'4 460'4 09:51A Sep 26 463'6 465'4 462'4 465'2 2'0 463'2 09:52A Dec 26 478'0 481'0 477'4 480'4 2'4 478'0 09:51A Mar 27 491'0 494'0 490'4 493'4 2'4 491'0 09:52A May 27 498'0 501'0 498'0 501'0 2'4 498'4 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1168'2 1'2 1167'0 09:51A Jul 26 1181'2 1186'4 1179'4 1185'0 1'6 1183'2 09:51A Aug 26 1174'6 1181'0 1173'0 1179'4 3'0 1176'4 09:52A Sep 26 1150'2 1157'2 1149'6 1156'0 3'4 1152'4 09:52A Nov 26 1153'0 1161'0 1151'6 1159'6 5'2 1154'4 09:51A Jan 27 1164'0 1173'0 1163'4 1171'4 5'2 1166'2 09:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3312 3334 - 10 3344 09:52A Jul 26 3310 3315 3275 3294 - 18 3312 09:52A Aug 26 3244 3255 3223 3237 - 16 3253 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 250.225 250.425 - 2.175 252.600 09:52A Jun 26 251.525 251.900 248.325 248.625 - 2.450 251.075 09:52A Aug 26 246.600 246.975 243.600 243.725 - 2.400 246.125 09:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.88 16.90 16.88 16.88 -0.09 16.97 09:44A May 26 17.36 17.43 17.30 17.38 0.02 17.36 09:52A Jun 26 18.28 18.32 18.21 18.29 0.02 18.27 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 48°F Precip: 0% High: 73°F Low: 42°F Precip: 80% High: 48°F Low: 32°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 63°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 7:51 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather