223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:48A Chart for @C6K
Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 05:53A Chart for @C6N
Sep 26 489'4 492'0 488'2 489'0 -1'4 490'4 05:54A Chart for @C6U
Dec 26 503'4 505'6 502'2 503'0 -1'4 504'4 05:53A Chart for @C6Z
Mar 27 515'6 518'2 514'6 515'4 -1'6 517'2 05:54A Chart for @C7H
May 27 523'0 525'0 522'2 522'4 -1'4 524'0 05:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:53A Chart for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 05:53A Chart for @S6N
Aug 26 1212'0 1218'6 1210'2 1211'2 -4'6 1216'0 05:54A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'4 1188'4 -4'0 1192'4 05:54A Chart for @S6U
Nov 26 1195'0 1198'6 1192'2 1192'6 -4'0 1196'6 05:53A Chart for @S6X
Jan 27 1206'0 1209'6 1203'6 1204'4 -3'6 1208'2 05:54A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3201 3196 3201 - 6 3207 05:52A Chart for @SM6K
Jul 26 3209 3220 3196 3199 - 10 3209 05:54A Chart for @SM6N
Aug 26 3170 3179 3157 3160 - 10 3170 05:54A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 16.94 16.95 0.01 16.94 05:53A Chart for @DA6K
Jun 26 17.21 17.21 17.20 17.20 -0.01 17.21 05:53A Chart for @DA6M
Jul 26 17.78 17.81 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 34%
High: 72°F
Low: 44°F
Precip: 73%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 65% Dew Pt: 28oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:12
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN