223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 473'0 -27'2 500'2 12:21P Chart for @C6Z
Mar 27 515'2 519'2 485'2 488'0 -27'2 515'2 12:21P Chart for @C7H
May 27 522'0 526'0 493'0 496'0 -26'2 522'2 12:21P Chart for @C7K
Jul 27 526'2 530'0 499'4 501'6 -24'6 526'4 12:21P Chart for @C7N
Sep 27 509'0 512'2 494'4 496'0 -12'6 508'6 12:21P Chart for @C7U
Dec 27 517'6 521'0 506'2 507'4 -10'2 517'6 12:21P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1275'4 -12'0 1287'4 12:21P Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1292'2 -12'0 1304'2 12:21P Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1302'2 -11'6 1314'0 12:21P Chart for @S7H
May 27 1320'6 1333'0 1305'0 1310'6 -12'2 1323'0 12:21P Chart for @S7K
Jul 27 1326'0 1338'2 1311'4 1316'6 -12'0 1328'6 12:21P Chart for @S7N
Aug 27 1308'4 1320'0 1294'0 1299'4 -11'2 1310'6 12:21P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3676 3624 3661 54 3607 12:21P Chart for @SM6V
Dec 26 3576 3647 3526 3570 - 6 3576 12:22P Chart for @SM6Z
Jan 27 3573 3633 3522 3558 - 17 3575 12:21P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.150 221.700 225.150 3.275 221.875 12:22P Chart for @LE6V
Dec 26 223.525 227.525 223.300 227.500 3.950 223.550 12:22P Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.725 3.875 225.850 12:22P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.00 14.94 14.97 -0.05 15.02 12:10P Chart for @DA6V
Nov 26 16.16 16.21 15.88 16.06 -0.08 16.14 12:20P Chart for @DA6X
Dec 26 16.56 16.58 16.24 16.43 -0.14 16.57 12:21P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN