223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
442'0
-2'0
444'0
03:39A
Sep 26
453'0
454'2
449'2
450'6
-2'0
452'6
03:39A
Dec 26
472'4
473'6
468'4
470'2
-2'2
472'4
03:39A
Mar 27
487'2
488'2
483'4
485'0
-2'2
487'2
03:37A
May 27
495'4
495'6
491'4
492'6
-2'6
495'4
03:37A
Jul 27
499'4
500'2
495'6
497'0
-3'2
500'2
03:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1179'0
-1'6
1180'6
03:39A
Aug 26
1185'6
1187'2
1180'4
1183'6
-1'2
1185'0
03:39A
Sep 26
1179'6
1180'0
1174'0
1177'0
-1'4
1178'4
03:39A
Nov 26
1189'6
1190'4
1184'4
1187'4
-1'2
1188'6
03:39A
Jan 27
1203'0
1203'4
1198'6
1201'4
-1'0
1202'4
03:39A
Mar 27
1205'0
1205'2
1201'0
1204'0
-0'2
1204'2
03:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3272
3253
3271
6
3265
03:39A
Aug 26
3220
3222
3210
3222
4
3218
03:39A
Sep 26
3181
3185
3177
3185
3
3182
03:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
06/01
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
06/01
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
06/01
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.45
16.48
16.44
16.46
0.17
16.29
02:48A
Jul 26
16.99
17.02
16.82
17.01
0.13
16.88
03:37A
Aug 26
17.46
17.46
17.37
17.46
0.08
17.38
03:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
58
%
High:
82
°F
Low:
64
°F
Precip:
80
%
High:
85
°F
Low:
65
°F
Precip:
54
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
77
%
Dew Pt:
52
o
F
Barom:
30.26
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:31
Sunset:
8:40
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.