OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 433'0 436'0 1'2 434'6 07:45A Mar 26 444'0 448'0 443'4 446'6 2'4 444'2 07:47A May 26 451'6 455'2 451'4 454'2 2'4 451'6 07:45A Jul 26 457'2 460'2 456'6 459'4 2'0 457'4 07:47A Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 07:45A Dec 26 463'2 465'2 462'6 464'4 0'6 463'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1094'0 2'6 1091'2 07:45A Mar 26 1100'0 1105'2 1098'6 1102'4 1'4 1101'0 07:50A May 26 1110'0 1114'6 1108'6 1112'2 1'6 1110'4 07:47A Jul 26 1119'0 1123'4 1117'4 1120'6 1'2 1119'4 07:45A Aug 26 1114'4 1116'2 1110'6 1113'4 1'0 1112'4 07:45A Sep 26 1095'4 1096'6 1091'6 1094'0 1'2 1092'6 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 3001 3001 19 2982 07:45A Jan 26 3012 3038 3008 3035 23 3012 07:45A Mar 26 3063 3087 3061 3084 21 3063 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.87 15.87 15.87 -0.09 15.96 07:49A Jan 26 15.38 15.45 Feb 26 15.37 15.43 15.36 15.43 -0.02 15.45 07:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 20°F Low: 13°F Precip: 80% High: 22°F Low: 2°F Precip: 0% High: 2°F Low: -9°F Precip: 56% High: -2°F Low: -16°F Precip: 0% High: 23°F Low: -5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 100% Dew Pt: 16oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:28 Sunset: 4:34 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather