OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 11:38A May 26 459'0 461'0 457'4 457'6 -1'2 459'0 11:38A Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 11:38A Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 11:38A Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 11:38A Mar 27 480'0 481'2 480'0 481'0 0'2 480'6 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1058'2 1058'4 -4'6 1063'2 11:38A Mar 26 1080'4 1082'4 1071'6 1072'2 -4'2 1076'4 11:38A May 26 1090'4 1093'2 1083'4 1083'6 -3'6 1087'4 11:38A Jul 26 1101'0 1104'0 1094'2 1094'6 -3'6 1098'4 11:38A Aug 26 1098'4 1100'4 1091'6 1092'0 -3'2 1095'2 11:38A Sep 26 1083'0 1083'6 1077'0 1077'0 -3'2 1080'2 11:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3050 3052 5 3047 11:38A Mar 26 3100 3108 3082 3082 1 3081 11:38A May 26 3125 3138 3112 3112 - 1 3113 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.675 0.975 228.700 11:38A Feb 26 228.700 230.550 228.700 229.500 0.950 228.550 11:38A Apr 26 229.075 230.525 229.075 229.775 1.050 228.725 11:38A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.82 15.91 15.82 15.86 0.09 15.77 11:13A Jan 26 15.28 15.48 15.22 15.26 -0.02 15.28 11:37A Feb 26 15.46 15.61 15.46 15.59 0.21 15.38 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 34°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 42°F Low: 13°F Precip: 80% High: 13°F Low: 8°F Precip: 66% High: 28°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 100% Dew Pt: 36oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:36 Sunset: 4:40 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather