OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'6 427'4 -3'2 430'6 09:22A May 26 438'4 439'4 435'2 436'0 -3'0 439'0 09:22A Jul 26 445'2 446'2 442'2 442'4 -3'2 445'6 09:23A Sep 26 444'0 445'2 441'6 442'0 -3'0 445'0 09:23A Dec 26 458'4 459'2 456'0 456'4 -2'4 459'0 09:22A Mar 27 470'0 470'6 468'2 468'4 -2'4 471'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1070'2 -2'0 1072'2 09:22A May 26 1086'2 1087'4 1076'4 1083'6 -2'0 1085'6 09:22A Jul 26 1100'0 1101'4 1091'0 1097'6 -2'0 1099'6 09:23A Aug 26 1098'2 1098'4 1088'6 1095'2 -2'2 1097'4 09:23A Sep 26 1082'6 1083'4 1073'4 1079'6 -2'6 1082'4 09:23A Nov 26 1089'0 1090'4 1080'2 1086'4 -3'2 1089'6 09:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2936 2947 - 13 2960 09:23A May 26 2997 3005 2981 2990 - 12 3002 09:23A Jul 26 3054 3056 3036 3044 - 11 3055 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 236.350 234.875 235.650 0.150 235.500 09:23A Apr 26 237.500 237.900 236.175 237.150 - 0.125 237.275 09:23A Jun 26 233.500 233.550 232.025 232.775 - 0.500 233.275 09:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.62 14.63 14.62 14.63 14.63 08:50A Feb 26 15.39 15.41 15.28 15.28 -0.06 15.34 09:22A Mar 26 15.86 15.99 15.84 15.87 -0.03 15.90 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 11°F Low: 0°F Precip: 0% High: 16°F Low: -3°F Precip: 0% High: 25°F Low: 6°F Precip: 80% High: 22°F Low: 13°F Precip: 0% High: 24°F Low: 13°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 5oF Feels Like: -12oF Humid: 85% Dew Pt: 1oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 5:18 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather