OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'6 422'4 426'4 2'4 424'0 07:45A May 26 431'6 435'2 431'2 435'0 2'6 432'2 07:45A Jul 26 438'4 441'2 437'4 441'2 2'6 438'4 07:45A Sep 26 437'4 440'0 437'2 439'6 2'0 437'6 07:45A Dec 26 451'2 453'4 451'0 453'4 1'6 451'6 07:45A Mar 27 464'0 466'0 463'6 466'0 1'2 464'6 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'4 1061'2 1068'0 4'0 1064'0 07:47A May 26 1075'6 1080'6 1074'0 1080'4 4'2 1076'2 07:45A Jul 26 1088'6 1093'4 1087'0 1093'2 4'2 1089'0 07:49A Aug 26 1086'4 1091'2 1085'0 1091'0 4'2 1086'6 07:45A Sep 26 1071'4 1075'6 1069'4 1075'4 4'0 1071'4 07:45A Nov 26 1077'0 1081'2 1075'4 1081'0 3'6 1077'2 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 2971 2955 2968 6 2962 07:45A May 26 2993 3001 2987 2998 5 2993 07:45A Jul 26 3044 3046 3033 3044 5 3039 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.66 14.69 14.66 14.68 -0.05 14.73 07:46A Feb 26 14.91 14.95 14.88 14.95 -0.05 15.00 07:49A Mar 26 15.16 15.23 15.16 15.23 0.02 15.21 07:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -9°F Low: -19°F Precip: 0% High: -2°F Low: -15°F Precip: 0% High: 5°F Low: -8°F Precip: 0% High: 9°F Low: -12°F Precip: 0% High: 10°F Low: 1°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -18oF Feels Like: -42oF Humid: 46% Dew Pt: -33oF Barom: 30.71 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 5:09 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather