OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 520'2 -7'2 527'4 10:06P Mar 27 540'0 540'4 532'4 534'0 -7'4 541'4 10:06P May 27 547'6 547'6 539'4 541'2 -7'0 548'2 10:06P Jul 27 550'4 551'0 543'0 544'4 -7'0 551'4 10:06P Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 10:06P Dec 27 525'6 526'0 521'0 522'4 -4'6 527'2 10:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1306'4 -11'0 1317'4 10:06P Jan 27 1331'6 1332'2 1318'2 1320'6 -11'2 1332'0 10:06P Mar 27 1338'6 1339'6 1326'2 1328'2 -11'4 1339'6 10:06P May 27 1346'2 1346'6 1334'0 1336'0 -10'6 1346'6 10:06P Jul 27 1350'6 1351'0 1338'6 1340'4 -10'6 1351'2 10:06P Aug 27 1329'4 1329'4 1321'6 1323'2 -10'0 1333'2 10:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3703 3719 - 42 3761 10:06P Dec 26 3707 3724 3663 3677 - 47 3724 10:06P Jan 27 3694 3705 3651 3663 - 43 3706 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 07:13P Oct 26 15.33 15.33 15.33 15.33 0.03 15.30 10:04P Nov 26 15.87 15.88 15.87 15.88 15.88 09:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 57°F Precip: 79% High: 60°F Low: 52°F Precip: 69% High: 65°F Low: 55°F Precip: 53% High: 68°F Low: 53°F Precip: 0% High: 66°F Low: 55°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 7:00 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather