OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 03:29P Dec 26 3707 3734 3677 3702 - 1 3706s 03:48P Jan 27 3707 3732 3679 3701 - 8 3703s 02:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.11 16.12 -0.01 16.13s 04:00P Oct 26 15.72 15.77 15.49 15.52 -0.12 15.53s 04:00P Nov 26 16.06 16.16 15.96 15.99 15.99s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 46°F Precip: 0% High: 65°F Low: 52°F Precip: 39% High: 67°F Low: 56°F Precip: 38% High: 62°F Low: 52°F Precip: 56% High: 66°F Low: 53°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 68% Dew Pt: 55oF Barom: 30.38 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 7:03 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather