OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 12:53A Dec 26 542'4 542'6 539'0 539'2 -4'2 543'4 12:53A Mar 27 557'4 557'4 553'6 554'0 -4'2 558'2 12:53A May 27 564'0 564'4 561'0 561'2 -4'0 565'2 12:53A Jul 27 567'0 567'0 563'6 563'6 -3'6 567'4 12:53A Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 12:53A Nov 26 1308'4 1316'0 1305'0 1311'2 1'0 1310'2 12:53A Jan 27 1318'2 1330'4 1318'2 1326'0 1'0 1325'0 12:53A Mar 27 1324'0 1336'2 1324'0 1331'6 1'2 1330'4 12:53A May 27 1331'2 1341'0 1330'4 1336'2 0'6 1335'4 12:53A Jul 27 1334'4 1342'6 1332'4 1339'6 2'2 1337'4 12:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 12:53A Oct 26 3431 3448 3423 3436 7 3429 12:53A Dec 26 3499 3517 3491 3504 8 3496 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.20 16.25 16.20 16.25 -0.08 16.33 12:49A Oct 26 16.57 16.57 16.57 16.57 -0.02 16.59 12:47A Nov 26 16.90 16.87 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 46% High: 90°F Low: 71°F Precip: 32% High: 88°F Low: 71°F Precip: 20% High: 83°F Low: 68°F Precip: 32% High: 83°F Low: 66°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 7:39 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather