223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
462'2
3'0
462'4
s
01:30P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4
s
01:30P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0
s
01:30P
Dec 26
486'0
492'0
485'4
488'2
2'4
489'0
s
01:30P
Mar 27
496'2
501'6
495'4
498'0
2'4
499'0
s
01:30P
May 27
502'4
507'4
502'0
504'2
2'2
504'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0
s
01:30P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4
s
01:30P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6
s
01:30P
Sep 26
1148'2
1150'6
1140'6
1143'2
-3'4
1143'4
s
01:30P
Nov 26
1146'4
1150'4
1140'6
1143'0
-2'6
1143'6
s
01:30P
Jan 27
1158'0
1161'4
1152'0
1154'2
-2'6
1154'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3267
3275
3214
3224
- 42
3224
s
01:30P
Jul 26
3240
3241
3191
3200
- 33
3199
s
01:30P
Aug 26
3199
3205
3160
3169
- 30
3166
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
01:05P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.12
16.15
16.12
16.12
16.12
01:49P
Apr 26
17.39
17.63
17.16
17.32
-0.07
17.30
01:51P
May 26
17.74
17.89
17.47
17.61
-0.13
17.59
01:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
53
°F
Low:
32
°F
Precip:
0
%
High:
68
°F
Low:
38
°F
Precip:
0
%
High:
63
°F
Low:
41
°F
Precip:
52
%
High:
45
°F
Low:
27
°F
Precip:
0
%
High:
55
°F
Low:
25
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
43
o
F
Humid:
40
%
Dew Pt:
25
o
F
Barom:
30.22
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:03
Sunset:
7:24
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.