OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'6 -0'6 431'4 07:48P Sep 26 439'6 440'0 439'0 439'2 -1'0 440'2 07:48P Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 07:48P Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 07:48P May 27 483'0 483'0 482'2 482'4 -1'0 483'4 07:46P Jul 27 488'6 488'6 487'6 488'0 -1'2 489'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1154'2 0'2 1154'0 07:48P Aug 26 1157'0 1159'2 1157'0 1157'6 -0'4 1158'2 07:48P Sep 26 1154'0 1154'2 1152'2 1154'2 0'0 1154'2 07:48P Nov 26 1165'2 1167'2 1165'2 1167'0 -0'2 1167'2 07:48P Jan 27 1181'0 1181'4 1180'2 1181'2 -0'4 1181'6 07:48P Mar 27 1185'0 1186'0 1184'6 1186'0 -0'4 1186'4 07:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3214 3205 3206 - 2 3208 07:48P Aug 26 3193 3199 3191 3191 - 1 3192 07:48P Sep 26 3173 3180 3173 3173 3173 07:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.11 Jul 26 16.69 16.66 Aug 26 17.17 17.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 59°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 85°F Low: 63°F Precip: 61% High: 84°F Low: 66°F Precip: 49% High: 82°F Low: 65°F Precip: 72%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 28% Dew Pt: 43oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:31 Sunset: 8:41 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather