OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 10:31P Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 10:31P Dec 26 439'2 439'6 435'6 437'4 -2'6 440'2 10:31P Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 10:31P May 27 462'0 462'0 459'4 461'2 -2'4 463'6 10:31P Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1114'6 1'2 1113'4 10:31P Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 10:30P Sep 26 1115'6 1119'4 1111'4 1119'0 1'2 1117'6 10:31P Nov 26 1129'0 1134'4 1126'0 1133'6 1'6 1132'0 10:31P Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 10:31P Mar 27 1150'0 1156'2 1147'0 1155'4 1'0 1154'4 10:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3038 3006 3038 25 3013 10:31P Aug 26 3025 3045 3015 3044 23 3021 10:31P Sep 26 3024 3044 3015 3042 20 3022 10:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 05:00P Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 07:40P Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 07:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 51°F Precip: 0% High: 71°F Low: 56°F Precip: 40% High: 77°F Low: 55°F Precip: 80% High: 71°F Low: 56°F Precip: 60% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 72% Dew Pt: 50oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:29 Sunset: 8:47 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather