OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:30P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:30P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:30P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:30P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:30P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:30P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3224 - 42 3224s 01:30P Jul 26 3240 3241 3191 3200 - 33 3199s 01:30P Aug 26 3199 3205 3160 3169 - 30 3166s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.12 16.15 16.12 16.12 16.12 01:49P Apr 26 17.39 17.63 17.16 17.32 -0.07 17.30 01:51P May 26 17.74 17.89 17.47 17.61 -0.13 17.59 01:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 32°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 63°F Low: 41°F Precip: 52% High: 45°F Low: 27°F Precip: 0% High: 55°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 40% Dew Pt: 25oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 7:24 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather