OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 458'4 -4'0 462'4 03:19A Jul 26 471'0 471'2 468'2 468'6 -3'6 472'4 03:19A Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 03:18A Dec 26 487'2 487'6 485'0 485'2 -3'6 489'0 03:19A Mar 27 496'4 497'0 495'2 495'4 -3'4 499'0 03:18A May 27 502'2 502'6 501'2 502'6 -2'0 504'6 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'4 -1'4 1155'0 03:19A Jul 26 1170'0 1172'4 1168'0 1169'6 -1'6 1171'4 03:19A Aug 26 1165'0 1167'4 1163'6 1164'6 -2'0 1166'6 03:18A Sep 26 1142'0 1143'4 1140'2 1141'0 -2'4 1143'4 03:20A Nov 26 1141'2 1143'6 1140'6 1141'6 -2'0 1143'6 03:19A Jan 27 1152'0 1155'0 1152'0 1152'6 -2'0 1154'6 03:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3235 3218 3223 - 1 3224 03:20A Jul 26 3202 3208 3193 3197 - 2 3199 03:20A Aug 26 3170 3176 3163 3163 - 3 3166 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.15 16.12 Apr 26 17.55 17.55 17.50 17.52 0.22 17.30 03:15A May 26 17.98 17.98 17.85 17.88 0.29 17.59 01:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 39°F Precip: 0% High: 61°F Low: 41°F Precip: 31% High: 45°F Low: 28°F Precip: 0% High: 53°F Low: 24°F Precip: 0% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 61% Dew Pt: 27oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:01 Sunset: 7:25 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather