OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 463'2 -1'6 465'0 11:51A Dec 26 489'0 493'0 487'2 488'2 -1'2 489'4 11:52A Mar 27 504'4 508'6 503'2 504'0 -1'2 505'2 11:52A May 27 512'0 516'0 510'6 511'6 -0'6 512'4 11:52A Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 11:52A Sep 27 495'0 498'4 495'0 496'6 0'4 496'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1205'0 4'0 1201'0 11:52A Nov 26 1215'0 1231'6 1213'0 1221'4 5'4 1216'0 11:52A Jan 27 1228'4 1246'6 1228'0 1236'2 5'2 1231'0 11:52A Mar 27 1234'4 1251'0 1232'6 1242'0 6'2 1235'6 11:52A May 27 1238'6 1255'2 1237'4 1247'4 7'0 1240'4 11:52A Jul 27 1242'2 1258'0 1242'2 1251'6 7'4 1244'2 11:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3112 3115 - 6 3121 11:52A Oct 26 3140 3180 3131 3134 - 6 3140 11:52A Dec 26 3184 3226 3175 3181 - 6 3187 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.875 0.325 224.550 11:51A Oct 26 219.750 221.275 218.000 219.425 0.650 218.775 11:51A Dec 26 219.500 221.075 218.200 219.750 1.350 218.400 11:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.51 16.53 16.50 16.51 0.01 16.50 11:51A Sep 26 17.27 17.54 17.19 17.32 0.06 17.26 11:52A Oct 26 17.44 17.59 17.32 17.46 0.12 17.34 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 63°F Precip: 40% High: 78°F Low: 60°F Precip: 0% High: 79°F Low: 58°F Precip: 32% High: 80°F Low: 64°F Precip: 57% High: 76°F Low: 61°F Precip: 24%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 83% Dew Pt: 70oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 8:05 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather