OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'4 -1'2 439'6 11:18P May 26 447'4 447'6 446'4 446'6 -1'0 447'6 11:18P Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 11:18P Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:17P Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:17P Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1071'6 0'0 1071'6 11:20P Mar 26 1081'6 1084'6 1080'0 1081'6 0'4 1081'2 11:18P May 26 1093'4 1096'4 1091'6 1094'0 1'0 1093'0 11:18P Jul 26 1104'2 1107'0 1102'6 1105'4 1'2 1104'2 11:18P Aug 26 1098'6 1102'4 1098'2 1100'4 0'4 1100'0 11:18P Sep 26 1083'2 1084'2 1081'6 1083'6 0'4 1083'2 11:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3045 3030 3040 5 3035 11:18P Mar 26 3060 3079 3060 3072 6 3066 11:18P May 26 3105 3120 3104 3113 7 3106 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.80 15.80 15.80 15.80 -0.01 15.81 09:48P Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 09:21P Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 11:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 11°F Precip: 0% High: 36°F Low: 22°F Precip: 47% High: 37°F Low: 8°F Precip: 80% High: 25°F Low: 1°F Precip: 0% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 100% Dew Pt: 16oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 4:35 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather