OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 444'4 6'0 438'4 04:57A Dec 26 459'6 466'6 458'6 466'4 6'0 460'4 04:57A Mar 27 475'0 481'6 474'4 481'6 6'0 475'6 04:57A May 27 482'6 490'0 482'6 489'6 5'4 484'2 04:57A Jul 27 488'6 494'4 487'6 494'4 5'4 489'0 04:57A Sep 27 476'0 481'4 476'0 481'4 4'2 477'2 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1198'0 5'2 1192'6 04:57A Sep 26 1181'2 1188'2 1179'6 1187'4 6'2 1181'2 04:57A Nov 26 1191'0 1198'0 1189'4 1197'2 6'2 1191'0 04:57A Jan 27 1205'0 1212'0 1204'0 1211'4 6'4 1205'0 04:57A Mar 27 1207'2 1216'0 1207'2 1215'4 6'6 1208'6 04:57A May 27 1214'0 1222'0 1214'0 1221'2 6'6 1214'4 04:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3176 3197 3173 3186 12 3174 04:57A Sep 26 3155 3174 3151 3162 12 3150 04:57A Oct 26 3129 3153 3129 3145 16 3129 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.76 15.76 15.72 15.72 -0.04 15.76 03:32A Aug 26 16.99 17.00 16.99 17.00 -0.01 17.01 04:57A Sep 26 17.36 17.36 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 71°F Precip: 40% High: 89°F Low: 72°F Precip: 0% High: 88°F Low: 67°F Precip: 37%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 100% Dew Pt: 69oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:44 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather