OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 03:21P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 03:16P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 03:06P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 03:12P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 03:09P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 03:12P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 02:44P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3232 3164 3217 23 3221s 03:08P Jul 26 3180 3199 3151 3190 12 3192s 02:52P Aug 26 3146 3170 3127 3161 11 3163s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.16 16.14 16.15 0.03 16.14 03:08P Apr 26 17.79 17.84 17.48 17.61 -0.08 17.52 03:20P May 26 18.09 18.12 17.80 17.95 -0.04 17.83 03:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 37°F Precip: 35% High: 43°F Low: 26°F Precip: 0% High: 53°F Low: 22°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 73°F Low: 45°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 67% Dew Pt: 45oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 7:27 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather