223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
03/13
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
03/13
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
03/13
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2
s
03/13
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4
s
03/13
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0
s
03/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
03/13
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
03/13
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
03/13
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2
s
03/13
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6
s
03/13
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4
s
03/13
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
s
03/13
May 26
3191
3231
3151
3222
25
3227
s
03/13
Jul 26
3212
3246
3176
3235
17
3242
s
03/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
03/13
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
03/13
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
03/13
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.17
16.19
16.16
16.18
0.02
16.18
s
03/13
Apr 26
16.47
16.80
16.35
16.67
0.33
16.66
s
03/13
May 26
16.92
17.30
16.87
17.27
0.34
17.19
s
03/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
43
°F
Low:
28
°F
Precip:
0
%
High:
36
°F
Low:
22
°F
Precip:
80
%
High:
21
°F
Low:
5
°F
Precip:
80
%
High:
22
°F
Low:
-4
°F
Precip:
80
%
High:
42
°F
Low:
23
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
30
o
F
Feels Like:
21
o
F
Humid:
75
%
Dew Pt:
23
o
F
Barom:
30.11
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
7:13
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.