223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
440'0
440'6
0'0
440'6
12:12A
May 26
448'4
449'2
448'2
448'6
-0'2
449'0
12:12A
Jul 26
454'6
455'2
454'4
454'6
-0'2
455'0
12:12A
Sep 26
449'6
450'2
449'4
450'0
0'0
450'0
12:12A
Dec 26
461'4
462'6
461'4
462'4
0'4
462'0
12:12A
Mar 27
474'6
475'6
474'6
475'6
0'4
475'2
12:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1077'0
1073'4
1075'2
-1'4
1076'6
12:13A
Mar 26
1085'0
1086'4
1084'0
1084'6
-2'0
1086'6
12:12A
May 26
1096'4
1096'4
1094'0
1094'6
-2'2
1097'0
12:12A
Jul 26
1105'0
1106'0
1103'6
1104'6
-1'6
1106'4
12:13A
Aug 26
1098'0
1100'2
1097'4
1098'4
-2'0
1100'4
12:12A
Sep 26
1082'2
1083'2
1081'4
1082'4
-0'6
1083'2
12:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3020
3028
3015
3021
- 4
3025
12:12A
Mar 26
3050
3057
3047
3049
- 7
3056
12:12A
May 26
3092
3097
3086
3089
- 7
3096
12:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800
s
12/14
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550
s
12/14
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400
s
12/14
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.88
15.89
Jan 26
15.89
15.89
15.88
15.89
-0.03
15.92
12/14
Feb 26
15.72
15.78
15.72
15.78
-0.02
15.80
12/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
°F
Low:
1
°F
Precip:
0
%
High:
36
°F
Low:
13
°F
Precip:
0
%
High:
36
°F
Low:
22
°F
Precip:
40
%
High:
37
°F
Low:
5
°F
Precip:
80
%
High:
25
°F
Low:
0
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
3
o
F
Feels Like:
-15
o
F
Humid:
78
%
Dew Pt:
-2
o
F
Barom:
30.35
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:31
Sunset:
4:35
As reported at OELWEIN, IA at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.