OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'4 460'0 463'2 2'4 460'6 11:53A Jul 26 469'0 474'6 468'6 472'6 3'4 469'2 11:53A Sep 26 473'0 480'0 473'0 478'2 4'2 474'0 11:53A Dec 26 489'4 495'2 489'2 493'6 4'2 489'4 11:53A Mar 27 502'0 508'0 502'0 506'4 3'4 503'0 11:53A May 27 509'6 515'2 509'6 513'6 3'2 510'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1171'0 -6'2 1177'2 11:53A Jul 26 1191'0 1192'6 1182'2 1186'2 -5'6 1192'0 11:53A Aug 26 1183'4 1185'2 1176'0 1180'0 -4'2 1184'2 11:53A Sep 26 1160'4 1163'6 1154'6 1159'0 -2'4 1161'4 11:53A Nov 26 1163'6 1168'2 1159'0 1163'4 -2'2 1165'6 11:53A Jan 27 1174'2 1179'6 1171'2 1176'0 -1'4 1177'4 11:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3321 - 17 3338 11:53A Jul 26 3277 3303 3251 3258 - 20 3278 11:53A Aug 26 3197 3225 3182 3189 - 13 3202 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.000 250.400 252.750 2.325 250.425 11:53A Jun 26 249.000 253.400 248.550 253.125 4.175 248.950 11:53A Aug 26 245.500 249.100 245.075 248.775 3.400 245.375 11:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.85 16.81 16.85 16.85 11:49A May 26 17.82 18.15 17.57 17.65 -0.19 17.84 11:53A Jun 26 18.49 18.59 18.16 18.22 -0.23 18.45 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 45°F Precip: 20% High: 57°F Low: 40°F Precip: 38% High: 56°F Low: 38°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 60°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 54% Dew Pt: 37oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 6:05 Sunset: 8:04 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather