OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3280 - 45 3280s 03:24P Jul 26 3279 3301 3215 3240 - 40 3244s 02:33P Aug 26 3247 3267 3188 3209 - 36 3213s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 02:59P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.15 16.15 16.13 16.15 0.02 16.14s 04:00P Apr 26 17.14 17.40 17.08 17.37 0.11 17.24s 04:00P May 26 17.55 17.73 17.39 17.73 0.06 17.57s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 44°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 52°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 7:21 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather