OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'4 427'4 429'0 0'6 428'2 05:22A May 26 436'2 437'4 435'4 437'0 1'0 436'0 05:22A Jul 26 442'0 443'2 441'4 442'6 0'6 442'0 05:22A Sep 26 441'2 442'0 440'6 441'6 0'4 441'2 05:22A Dec 26 455'0 456'0 454'4 455'2 0'2 455'0 05:22A Mar 27 467'2 468'2 466'6 467'4 0'0 467'4 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1064'2 1058'4 1063'4 1'6 1061'6 05:22A May 26 1073'0 1076'4 1070'6 1076'0 2'0 1074'0 05:22A Jul 26 1086'0 1090'0 1084'2 1089'2 1'6 1087'4 05:22A Aug 26 1085'0 1088'2 1083'0 1087'6 1'6 1086'0 05:22A Sep 26 1072'4 1074'6 1069'6 1074'4 2'0 1072'4 05:22A Nov 26 1077'4 1081'4 1076'0 1080'6 1'6 1079'0 05:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2938 2944 2931 2939 - 4 2943 05:22A May 26 2970 2980 2967 2977 - 2 2979 05:22A Jul 26 3026 3030 3019 3029 - 1 3030 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.73 14.71 14.73 0.01 14.72 02:10A Feb 26 16.05 16.17 16.01 16.17 0.14 16.03 05:08A Mar 26 16.40 16.60 16.38 16.60 0.25 16.35 05:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: -1°F Precip: 0% High: 12°F Low: -1°F Precip: 0% High: 10°F Low: -6°F Precip: 0% High: 8°F Low: -6°F Precip: 0% High: 15°F Low: -4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -12oF Humid: 72% Dew Pt: 1oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 7:26 Sunset: 5:14 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather