223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P Chart for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Chart for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:30P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Chart for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 18 3343s 01:30P Chart for @SM6N
Aug 26 3255 3341 3224 3265 6 3264s 01:30P Chart for @SM6Q
Sep 26 3215 3284 3175 3212 - 4 3213s 01:30P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.99 16.93 16.96 16.96 01:55P Chart for @DA6K
Jun 26 17.13 17.15 16.96 17.01 -0.13 17.02 01:55P Chart for @DA6M
Jul 26 17.67 17.76 17.61 17.62 -0.12 17.63 01:55P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 54°F
Precip: 60%
High: 82°F
Low: 57°F
Precip: 80%
High: 85°F
Low: 61°F
Precip: 77%
High: 79°F
Low: 64°F
Precip: 71%
High: 65°F
Low: 51°F
Precip: 75%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 8:23
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN