OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 01:26A May 26 450'0 451'0 445'4 449'2 -4'4 453'6 01:28A Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 01:27A Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 01:27A Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 01:27A Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 01:27A May 26 1185'4 1196'2 1177'6 1191'0 -5'2 1196'2 01:27A Jul 26 1198'6 1209'0 1190'6 1204'0 -5'0 1209'0 01:27A Aug 26 1182'4 1196'0 1178'6 1191'2 -4'4 1195'6 01:27A Sep 26 1145'4 1154'2 1140'0 1151'2 -4'2 1155'4 01:27A Nov 26 1135'0 1146'6 1133'2 1143'6 -4'4 1148'2 01:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3100 3088 01:27A May 26 3145 3152 3125 3133 - 2 3135 01:27A Jul 26 3171 3178 3150 3156 - 7 3163 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.46 16.46 16.46 16.46 0.04 16.42 01:18A Apr 26 17.25 17.28 17.16 17.18 0.07 17.11 01:27A May 26 17.60 17.60 17.52 17.52 0.05 17.47 01:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 37°F Precip: 67% High: 43°F Low: 31°F Precip: 80% High: 51°F Low: 25°F Precip: 80% High: 44°F Low: 32°F Precip: 80% High: 45°F Low: 27°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 82% Dew Pt: 41oF Barom: 29.74 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 7:08 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather