OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 04/22 Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 04/22 Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 04/22 Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 04/22 Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 04/22 May 27 501'6 503'6 501'4 502'6 -0'4 503'2 04/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04/22 Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 04/22 Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 04/22 Sep 26 1151'2 1155'2 1150'4 1153'0 1'2 1151'6 04/22 Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 04/22 Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 04/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3216 10 3206 04/22 Jul 26 3179 3179 3161 3170 7 3163 04/22 Aug 26 3130 3130 3112 3120 7 3113 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 May 26 17.45 17.46 Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 58°F Precip: 78% High: 62°F Low: 48°F Precip: 80% High: 64°F Low: 41°F Precip: 32% High: 67°F Low: 46°F Precip: 79% High: 61°F Low: 48°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 7:59 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather