OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 453'6 -0'4 454'2 12:23P Jul 26 464'6 471'4 462'2 465'0 0'0 465'0 12:23P Sep 26 467'2 473'2 465'4 468'4 1'2 467'2 12:23P Dec 26 481'4 486'6 479'4 482'6 1'4 481'2 12:23P Mar 27 491'4 496'6 490'2 493'6 1'6 492'0 12:23P May 27 497'2 502'6 496'6 500'4 1'6 498'6 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1165'6 -2'6 1168'4 12:23P Jul 26 1183'0 1190'0 1179'4 1182'6 -1'6 1184'4 12:23P Aug 26 1177'6 1186'2 1175'4 1178'0 -2'4 1180'4 12:23P Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 12:23P Nov 26 1152'6 1161'6 1150'6 1155'0 -0'4 1155'4 12:23P Jan 27 1162'2 1171'6 1161'0 1164'6 -0'4 1165'2 12:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3144 - 38 3182 12:23P Jul 26 3170 3172 3130 3132 - 35 3167 12:23P Aug 26 3150 3150 3109 3110 - 35 3145 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 245.500 241.950 245.500 1.450 244.050 12:23P Jun 26 242.275 245.800 241.950 245.675 1.325 244.350 12:23P Aug 26 238.525 241.925 238.275 241.850 1.175 240.675 12:23P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.71 17.45 17.60 0.11 17.49 12:22P May 26 17.90 18.29 17.84 18.17 0.20 17.97 12:22P Jun 26 18.39 18.70 18.37 18.60 0.15 18.45 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 34°F Precip: 80% High: 54°F Low: 33°F Precip: 80% High: 55°F Low: 35°F Precip: 64% High: 52°F Low: 30°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 93% Dew Pt: 37oF Barom: 29.63 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 6:47 Sunset: 7:35 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather