223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
453'6
-0'4
454'2
12:23P
Jul 26
464'6
471'4
462'2
465'0
0'0
465'0
12:23P
Sep 26
467'2
473'2
465'4
468'4
1'2
467'2
12:23P
Dec 26
481'4
486'6
479'4
482'6
1'4
481'2
12:23P
Mar 27
491'4
496'6
490'2
493'6
1'6
492'0
12:23P
May 27
497'2
502'6
496'6
500'4
1'6
498'6
12:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1165'6
-2'6
1168'4
12:23P
Jul 26
1183'0
1190'0
1179'4
1182'6
-1'6
1184'4
12:23P
Aug 26
1177'6
1186'2
1175'4
1178'0
-2'4
1180'4
12:23P
Sep 26
1152'6
1161'4
1151'0
1155'2
-0'6
1156'0
12:23P
Nov 26
1152'6
1161'6
1150'6
1155'0
-0'4
1155'4
12:23P
Jan 27
1162'2
1171'6
1161'0
1164'6
-0'4
1165'2
12:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3139
3144
- 38
3182
12:23P
Jul 26
3170
3172
3130
3132
- 35
3167
12:23P
Aug 26
3150
3150
3109
3110
- 35
3145
12:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
245.500
241.950
245.500
1.450
244.050
12:23P
Jun 26
242.275
245.800
241.950
245.675
1.325
244.350
12:23P
Aug 26
238.525
241.925
238.275
241.850
1.175
240.675
12:23P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.45
17.71
17.45
17.60
0.11
17.49
12:22P
May 26
17.90
18.29
17.84
18.17
0.20
17.97
12:22P
Jun 26
18.39
18.70
18.37
18.60
0.15
18.45
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
34
°F
Precip:
80
%
High:
54
°F
Low:
33
°F
Precip:
80
%
High:
55
°F
Low:
35
°F
Precip:
64
%
High:
52
°F
Low:
30
°F
Precip:
0
%
High:
46
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
39
o
F
Feels Like:
31
o
F
Humid:
93
%
Dew Pt:
37
o
F
Barom:
29.63
Wind Dir:
E
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:47
Sunset:
7:35
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.