223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
455'0
455'2
-6'2
455'6
s
06:00P
Jul 26
474'2
477'4
466'6
466'6
-6'0
467'4
s
05:54P
Sep 26
477'6
480'0
469'2
469'4
-6'2
470'2
s
05:45P
Dec 26
491'0
494'0
483'2
483'2
-6'2
484'0
s
05:32P
Mar 27
501'0
504'2
494'2
494'2
-6'2
494'4
s
05:02P
May 27
506'6
510'0
500'6
500'6
-6'0
501'2
s
03:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1158'6
0'4
1159'6
s
05:45P
Jul 26
1181'2
1185'4
1173'6
1174'0
-0'2
1175'0
s
03:45P
Aug 26
1175'0
1181'0
1169'0
1170'4
0'4
1171'0
s
01:21P
Sep 26
1147'6
1155'2
1144'0
1144'0
0'2
1144'6
s
04:45P
Nov 26
1147'0
1154'4
1142'6
1143'0
0'0
1144'0
s
04:49P
Jan 27
1160'0
1165'0
1153'6
1153'6
-0'2
1154'6
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3153
3166
3123
3146
- 4
3149
s
05:57P
Jul 26
3132
3145
3110
3125
- 1
3130
s
05:39P
Aug 26
3122
3122
3092
3107
3111
s
02:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550
s
01:05P
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200
s
01:05P
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.07
16.10
Apr 26
17.36
17.24
May 26
17.64
17.52
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
43
°F
Precip:
20
%
High:
63
°F
Low:
45
°F
Precip:
40
%
High:
44
°F
Low:
34
°F
Precip:
80
%
High:
49
°F
Low:
33
°F
Precip:
80
%
High:
53
°F
Low:
33
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
39
%
Dew Pt:
54
o
F
Barom:
29.64
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:52
Sunset:
7:31
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.