223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
05:01A
May 26
462'2
464'4
461'2
462'2
-0'2
462'4
05:02A
Jul 26
473'2
475'4
472'4
473'2
-0'6
474'0
05:02A
Sep 26
475'6
477'6
475'0
475'6
-1'2
477'0
05:02A
Dec 26
488'4
490'4
487'4
488'2
-1'6
490'0
05:02A
Mar 27
497'0
498'6
496'2
497'0
-2'0
499'0
05:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
05:01A
May 26
1229'0
1229'6
1215'2
1217'2
-10'0
1227'2
05:02A
Jul 26
1242'4
1242'4
1227'6
1229'6
-10'2
1240'0
05:02A
Aug 26
1222'4
1222'4
1210'6
1213'0
-8'2
1221'2
05:02A
Sep 26
1175'0
1175'0
1165'4
1167'2
-8'0
1175'2
05:02A
Nov 26
1167'2
1167'6
1158'2
1160'0
-7'4
1167'4
05:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
05:01A
May 26
3191
3207
3172
3172
- 30
3202
05:02A
Jul 26
3212
3230
3197
3198
- 27
3225
05:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03/12
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
03/12
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
03/12
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.17
16.16
Apr 26
16.46
16.33
May 26
16.97
16.85
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
46
°F
Low:
30
°F
Precip:
0
%
High:
38
°F
Low:
26
°F
Precip:
35
%
High:
33
°F
Low:
20
°F
Precip:
80
%
High:
20
°F
Low:
6
°F
Precip:
80
%
High:
22
°F
Low:
-3
°F
Precip:
53
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
36
o
F
Feels Like:
22
o
F
Humid:
81
%
Dew Pt:
30
o
F
Barom:
29.45
Wind Dir:
W
Cond:
N/A
Wind Spd:
32 mph
Sunrise:
7:22
Sunset:
7:11
As reported at OELWEIN, IA at 4:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.