223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'0 -1'0 454'0 01:58A Chart for @C6K
Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 01:58A Chart for @C6N
Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 01:58A Chart for @C6U
Dec 26 482'6 483'4 481'4 482'4 -0'4 483'0 01:58A Chart for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 01:58A Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:58A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'0 1163'6 1168'0 1'2 1166'6 01:58A Chart for @S6K
Jul 26 1181'0 1185'6 1180'2 1185'0 1'6 1183'2 01:58A Chart for @S6N
Aug 26 1175'6 1180'0 1175'0 1179'2 1'0 1178'2 01:58A Chart for @S6Q
Sep 26 1157'2 1159'2 1154'6 1158'4 1'0 1157'4 01:58A Chart for @S6U
Nov 26 1155'6 1158'4 1154'2 1157'6 0'6 1157'0 01:58A Chart for @S6X
Jan 27 1164'4 1168'2 1164'2 1167'4 0'4 1167'0 01:58A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3160 - 6 3166 01:58A Chart for @SM6K
Jul 26 3145 3155 3137 3148 - 1 3149 01:58A Chart for @SM6N
Aug 26 3128 3128 3111 3120 1 3119 01:58A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 Chart for @DA6J
May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 23°F
Precip: 38%
High: 66°F
Low: 36°F
Precip: 80%
High: 56°F
Low: 33°F
Precip: 80%
High: 56°F
Low: 36°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 69% Dew Pt: 21oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 7:40
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN