OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 07:00A Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 07:00A Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 07:00A Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 07:00A Aug 26 3127 3130 3072 3080 - 40 3077s 07:00A Sep 26 3105 3113 3066 3080 - 30 3075s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.13 Jul 26 16.75 16.71 Aug 26 17.24 17.21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 68°F Precip: 65% High: 83°F Low: 67°F Precip: 69% High: 89°F Low: 67°F Precip: 40% High: 89°F Low: 72°F Precip: 56% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 8:43 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather