OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 02:30P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 02:30P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 02:30P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 02:31P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3189 3120 3174 35 3176s 02:31P Jul 26 3120 3174 3118 3164 24 3164s 01:30P Aug 26 3113 3152 3103 3144 22 3146s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.07 17.12 17.04 17.07 -0.14 17.04 02:32P May 26 17.04 17.16 16.95 17.04 -0.07 17.00 02:32P Jun 26 17.57 17.70 17.46 17.58 -0.06 17.54 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 32°F Precip: 80% High: 54°F Low: 38°F Precip: 80% High: 59°F Low: 35°F Precip: 80% High: 71°F Low: 55°F Precip: 77% High: 77°F Low: 60°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 44% Dew Pt: 30oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 7:43 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather