OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 468'6 5'4 463'2 12:06P Dec 26 487'2 496'4 486'2 493'6 5'6 488'0 12:06P Mar 27 503'0 512'0 502'0 509'4 5'4 504'0 12:06P May 27 511'0 519'2 510'0 516'6 4'6 512'0 12:06P Jul 27 514'2 521'6 513'2 519'2 4'2 515'0 12:06P Sep 27 495'4 501'4 495'0 500'4 3'4 497'0 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1217'2 16'4 1200'6 12:06P Nov 26 1215'0 1239'4 1214'0 1232'6 16'0 1216'6 12:06P Jan 27 1230'0 1253'4 1228'6 1247'4 16'0 1231'4 12:06P Mar 27 1236'2 1258'0 1235'4 1252'4 14'2 1238'2 12:06P May 27 1242'2 1262'4 1241'4 1257'4 13'0 1244'4 12:06P Jul 27 1246'4 1265'4 1246'2 1261'0 11'6 1249'2 12:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3178 3128 3167 37 3130 12:06P Oct 26 3157 3198 3145 3188 42 3146 12:06P Dec 26 3190 3245 3186 3232 44 3188 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 224.000 - 0.900 224.900 12:06P Oct 26 219.650 221.000 217.000 218.075 - 0.850 218.925 12:06P Dec 26 220.050 221.225 217.150 218.175 - 1.025 219.200 12:06P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.50 16.53 16.49 16.50 -0.03 16.53 12:02P Sep 26 17.32 17.43 17.14 17.16 -0.14 17.30 12:05P Oct 26 17.59 17.63 17.30 17.32 -0.15 17.47 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 63°F Precip: 0% High: 79°F Low: 57°F Precip: 40% High: 81°F Low: 63°F Precip: 50% High: 77°F Low: 62°F Precip: 0% High: 73°F Low: 57°F Precip: 26%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 29.99 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:03 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather