OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  Readlyn Location is not accepeting grain until Monday due to repairs being done.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 05:37A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 05:37A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 05:37A May 27 496'0 502'2 495'4 500'0 3'6 496'2 05:37A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 05:37A Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 05:37A Sep 26 1167'2 1176'2 1167'2 1172'2 6'2 1166'0 05:37A Nov 26 1183'4 1191'4 1182'4 1187'2 5'0 1182'2 05:37A Jan 27 1198'6 1206'4 1198'0 1202'0 4'2 1197'6 05:37A Mar 27 1206'2 1214'0 1205'6 1209'6 4'2 1205'4 05:37A May 27 1211'4 1221'0 1211'4 1218'0 5'4 1212'4 05:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 05:37A Sep 26 3076 3103 3075 3100 26 3074 05:37A Oct 26 3096 3125 3096 3121 26 3095 05:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.56 16.60 16.56 16.60 0.01 16.59 05:35A Sep 26 17.38 17.33 Oct 26 17.50 17.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 66°F Precip: 72% High: 82°F Low: 68°F Precip: 73% High: 77°F Low: 66°F Precip: 52% High: 77°F Low: 60°F Precip: 0% High: 77°F Low: 62°F Precip: 51%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.02 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:11 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather