OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 440'4 -1'0 441'4 06:43A Dec 26 463'2 465'0 458'6 463'0 -1'0 464'0 06:43A Mar 27 478'4 480'2 474'2 478'4 -1'0 479'4 06:42A May 27 487'4 488'4 483'0 487'4 -0'6 488'2 06:42A Jul 27 492'6 493'6 488'2 492'6 -0'4 493'2 06:42A Sep 27 481'2 481'2 477'2 481'0 -0'2 481'2 06:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1196'0 1'0 1195'0 06:43A Sep 26 1185'2 1190'2 1177'0 1186'0 0'6 1185'2 06:41A Nov 26 1194'6 1199'6 1186'4 1195'2 0'2 1195'0 06:43A Jan 27 1209'0 1214'0 1201'0 1209'6 0'2 1209'4 06:41A Mar 27 1213'4 1217'4 1205'2 1213'2 -0'2 1213'4 06:41A May 27 1218'0 1222'4 1210'4 1219'0 -0'2 1219'2 06:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3215 - 14 3229 06:42A Sep 26 3206 3206 3163 3189 - 16 3205 06:42A Oct 26 3187 3188 3144 3170 - 17 3187 06:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.75 15.75 15.75 -0.01 15.76 06:38A Aug 26 17.69 17.80 17.69 17.80 0.18 17.62 06:37A Sep 26 18.00 18.12 18.00 18.12 0.19 17.93 06:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 70°F Precip: 39% High: 86°F Low: 71°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 89°F Low: 70°F Precip: 52% High: 78°F Low: 66°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:42 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather