223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 430'6 -0'6 431'4 07:48P Chart for @C6N
Sep 26 439'6 440'0 439'0 439'2 -1'0 440'2 07:48P Chart for @C6U
Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 07:48P Chart for @C6Z
Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 07:48P Chart for @C7H
May 27 483'0 483'0 482'2 482'4 -1'0 483'4 07:46P Chart for @C7K
Jul 27 488'6 488'6 487'6 488'0 -1'2 489'2 07:44P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'2 0'2 1154'0 07:48P Chart for @S6N
Aug 26 1157'0 1159'2 1157'0 1157'6 -0'4 1158'2 07:48P Chart for @S6Q
Sep 26 1154'0 1154'2 1152'2 1154'2 0'0 1154'2 07:48P Chart for @S6U
Nov 26 1165'2 1167'2 1165'2 1167'0 -0'2 1167'2 07:48P Chart for @S6X
Jan 27 1181'0 1181'4 1180'2 1181'2 -0'4 1181'6 07:48P Chart for @S7F
Mar 27 1185'0 1186'0 1184'6 1186'0 -0'4 1186'4 07:47P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3205 3206 - 2 3208 07:48P Chart for @SM6N
Aug 26 3193 3199 3191 3191 - 1 3192 07:48P Chart for @SM6Q
Sep 26 3173 3180 3173 3173 3173 07:48P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.11 Chart for @DA6M
Jul 26 16.69 16.66 Chart for @DA6N
Aug 26 17.17 17.18 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 61%
High: 84°F
Low: 66°F
Precip: 49%
High: 82°F
Low: 65°F
Precip: 72%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 28% Dew Pt: 43oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 8:41
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN