OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 03:25P May 26 441'6 0'0 442'0 03:24P Jul 26 449'4 0'0 450'0 03:16P Sep 26 450'0 0'0 450'4 03:16P Dec 26 463'6 0'0 464'4 02:28P Mar 27 475'4 0'0 476'2 03:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 03:25P May 26 1149'6 0'0 1148'4 03:03P Jul 26 1161'4 0'0 1160'4 08:30A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 01:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3093 3092 08:53A May 26 3134 3135 03:16P Jul 26 3175 3175 03:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.05 15.06 Mar 26 15.96 15.88 Apr 26 16.42 16.32 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: "THE JAZZ SINGER" WAS THE FIRST MOTION PICTURE WITH SOUND, WHAT YEAR WAS IT RELEASED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 36°F Precip: 0% High: 58°F Low: 36°F Precip: 61% High: 59°F Low: 36°F Precip: 38% High: 48°F Low: 28°F Precip: 80% High: 33°F Low: 24°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 52% Dew Pt: 45oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 5:40 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather