OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 03:56P Jul 26 3187 3205 3125 3128 - 61 3131s 03:02P Aug 26 3157 3176 3106 3108 - 52 3111s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.13 16.16 16.12 16.16 0.01 16.15s 04:00P Apr 26 17.58 17.67 17.16 17.23 -0.30 17.22s 04:00P May 26 17.93 18.02 17.54 17.61 -0.23 17.60s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 23°F Precip: 0% High: 52°F Low: 21°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 76°F Low: 43°F Precip: 46% High: 66°F Low: 42°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 45% Dew Pt: 19oF Barom: 30.55 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 6:58 Sunset: 7:28 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather