OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'2 -2'2 430'4 09:44A May 26 437'6 439'2 435'2 436'2 -1'6 438'0 09:44A Jul 26 443'4 444'6 441'2 442'4 -1'2 443'6 09:44A Sep 26 441'6 443'0 440'2 441'2 -0'6 442'0 09:44A Dec 26 455'0 456'2 453'6 455'0 -0'2 455'2 09:44A Mar 27 467'6 468'4 466'4 467'0 -0'6 467'6 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1063'2 1064'2 -3'4 1067'6 09:44A May 26 1079'4 1087'6 1075'6 1076'0 -3'4 1079'4 09:44A Jul 26 1092'2 1100'6 1089'0 1089'6 -2'6 1092'4 09:44A Aug 26 1091'0 1098'2 1087'4 1088'0 -2'4 1090'4 09:44A Sep 26 1076'2 1083'2 1074'0 1074'0 -2'2 1076'2 09:44A Nov 26 1081'4 1088'6 1080'0 1080'2 -1'6 1082'0 09:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3003 3023 2940 2948 - 51 2999 09:44A May 26 3023 3041 2974 2983 - 38 3021 09:44A Jul 26 3067 3086 3027 3035 - 32 3067 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.125 1.225 234.900 09:44A Apr 26 237.175 238.525 236.725 237.825 0.900 236.925 09:44A Jun 26 232.725 233.975 232.375 233.375 0.875 232.500 09:44A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.70 14.71 14.69 14.71 0.02 14.69 09:34A Feb 26 15.33 15.75 15.32 15.75 0.47 15.28 09:44A Mar 26 15.64 16.10 15.61 16.09 0.49 15.60 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 12°F Low: -13°F Precip: 0% High: 12°F Low: -1°F Precip: 0% High: 13°F Low: -2°F Precip: 0% High: 9°F Low: -5°F Precip: 0% High: 7°F Low: -6°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -9oF Feels Like: -28oF Humid: 70% Dew Pt: -17oF Barom: 30.34 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 5:13 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather