223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:43P Chart for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Chart for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Chart for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P Chart for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Chart for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 03:19P Chart for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3280 3239 3264 - 3 3262s 03:54P Chart for @SM6N
Aug 26 3220 3228 3196 3217 - 3 3215s 02:36P Chart for @SM6Q
Sep 26 3181 3193 3163 3184 2 3184s 03:01P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.45 16.52 16.17 16.19 -0.10 16.23 03:53P Chart for @DA6M
Jul 26 16.99 17.15 16.73 16.73 -0.15 16.76 03:53P Chart for @DA6N
Aug 26 17.46 17.56 17.25 17.28 -0.10 17.30 03:50P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 69%
High: 80°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 68%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 26% Dew Pt: 43oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:40
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN