OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'4 2'4 455'0 09:11P Jul 26 463'0 466'2 462'4 465'4 2'0 463'4 09:11P Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 09:11P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 09:11P Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 09:11P May 27 504'4 507'4 504'4 507'2 1'6 505'4 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 09:11P Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 09:11P Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 09:11P Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 09:11P Nov 26 1154'2 1160'4 1154'2 1158'4 2'6 1155'6 09:11P Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 09:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3254 3235 3246 3 3243 09:11P Jul 26 3184 3200 3180 3191 3191 09:11P Aug 26 3120 3134 3120 3125 - 6 3131 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.86 16.86 0.02 16.84 08:35P May 26 17.61 17.68 17.61 17.62 0.07 17.55 08:03P Jun 26 18.14 18.30 18.14 18.28 0.15 18.13 09:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 51°F Precip: 80% High: 59°F Low: 42°F Precip: 23% High: 60°F Low: 41°F Precip: 0% High: 57°F Low: 39°F Precip: 40% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 52% Dew Pt: 46oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 18 mph Sunrise: 6:07 Sunset: 8:03 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather