223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
8:00-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:55P Chart for @C6Z
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:35P Chart for @C7H
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P Chart for @C7K
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Chart for @C7N
Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Chart for @C7U
Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 05:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 05:57P Chart for @S6X
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 05:32P Chart for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P Chart for @S7H
May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:45P Chart for @S7K
Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Chart for @S7N
Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3593 3598 - 47 3598s 05:23P Chart for @SM6Z
Jan 27 3618 3655 3572 3576 - 41 3577s 05:25P Chart for @SM7F
Mar 27 3594 3626 3553 3557 - 36 3558s 05:24P Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.20 Chart for @DA6V
Nov 26 17.21 17.21 17.20 17.20 -0.05 17.25 05:51P Chart for @DA6X
Dec 26 17.26 17.26 17.18 17.18 -0.18 17.36 05:48P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

Farmer Data

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN