OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 414'0 -1'4 415'4 02:10A Sep 26 422'4 424'0 420'2 421'4 -1'2 422'6 02:09A Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 02:10A Mar 27 455'4 457'2 453'6 455'0 -0'4 455'4 02:09A May 27 464'4 465'4 462'6 464'2 -0'2 464'4 02:09A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1111'4 -7'6 1119'2 02:10A Aug 26 1123'2 1125'2 1114'6 1115'6 -7'6 1123'4 02:09A Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 02:09A Nov 26 1134'2 1136'2 1126'0 1127'0 -7'6 1134'6 02:09A Jan 27 1148'2 1151'0 1141'0 1142'2 -7'2 1149'4 02:09A Mar 27 1157'0 1159'0 1149'6 1151'0 -6'0 1157'0 02:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3033 3014 3018 - 2 3020 02:09A Aug 26 3039 3041 3022 3026 - 3 3029 02:09A Sep 26 3033 3044 3023 3025 - 6 3031 02:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.97 15.99 Jul 26 16.41 16.41 16.40 16.40 -0.03 16.43 01:35A Aug 26 16.74 16.74 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 55°F Precip: 51% High: 77°F Low: 55°F Precip: 80% High: 71°F Low: 54°F Precip: 39% High: 74°F Low: 52°F Precip: 22% High: 75°F Low: 59°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather