OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 455'2 1'2 454'0 05:22A Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 05:22A Sep 26 466'2 472'0 465'6 468'4 1'2 467'2 05:22A Dec 26 478'4 484'2 478'2 481'4 1'4 480'0 05:22A Mar 27 489'6 494'4 488'0 491'6 1'4 490'2 05:22A May 27 494'6 500'2 494'0 497'4 1'2 496'2 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1150'6 -4'4 1155'2 05:21A Jul 26 1161'0 1179'0 1159'6 1164'6 -2'6 1167'4 05:21A Aug 26 1148'6 1168'0 1148'6 1155'4 3'2 1152'2 05:22A Sep 26 1118'6 1136'4 1118'6 1128'4 6'6 1121'6 05:22A Nov 26 1118'0 1136'6 1118'0 1129'4 8'6 1120'6 05:21A Jan 27 1131'0 1147'2 1130'4 1140'4 8'6 1131'6 05:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3103 3112 - 10 3122 05:22A Jul 26 3131 3156 3110 3118 - 9 3127 05:22A Aug 26 3112 3139 3100 3107 - 6 3113 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.17 16.17 16.17 04:46A Apr 26 16.84 16.94 16.84 16.94 0.14 16.80 04:46A May 26 17.50 17.61 17.50 17.61 0.18 17.43 03:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: 2°F Precip: 80% High: 41°F Low: 20°F Precip: 66% High: 53°F Low: 33°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 7oF Feels Like: -8oF Humid: 72% Dew Pt: 0oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 7:16 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather