OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 11:01P Sep 26 443'0 443'2 439'6 442'0 -1'6 443'6 10:59P Dec 26 463'2 463'6 460'4 463'0 -1'2 464'2 10:59P Mar 27 478'0 478'4 475'4 477'6 -1'2 479'0 11:01P May 27 486'2 486'4 483'6 485'6 -1'4 487'2 11:01P Jul 27 490'4 491'0 488'4 490'2 -1'6 492'0 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 11:00P Aug 26 1192'2 1199'0 1191'4 1198'0 4'2 1193'6 11:00P Sep 26 1185'4 1189'2 1183'6 1188'4 1'4 1187'0 11:01P Nov 26 1195'6 1199'2 1193'2 1198'6 1'0 1197'6 11:00P Jan 27 1210'0 1212'2 1206'4 1211'6 1'0 1210'6 11:01P Mar 27 1208'6 1214'4 1208'6 1214'0 1'0 1213'0 11:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 11:01P Aug 26 3162 3162 3125 3150 - 12 3162 11:01P Sep 26 3140 3140 3105 3130 - 15 3145 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.61 15.61 15.60 15.60 15.60 10:01P Aug 26 16.41 16.46 16.41 16.46 0.07 16.39 10:54P Sep 26 16.91 16.94 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 68°F Precip: 40% High: 80°F Low: 67°F Precip: 53% High: 80°F Low: 65°F Precip: 53% High: 82°F Low: 64°F Precip: 51% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:38 Sunset: 8:47 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather