223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 10:30P Chart for @C6K
Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:30P Chart for @C6N
Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 10:29P Chart for @C6U
Dec 26 490'0 492'6 489'6 490'4 0'6 489'6 10:30P Chart for @C6Z
Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 10:29P Chart for @C7H
May 27 505'0 508'0 505'0 506'2 0'6 505'4 10:29P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1160'2 1160'6 -1'0 1161'6 10:30P Chart for @S6K
Jul 26 1179'6 1185'0 1175'2 1175'4 -1'0 1176'4 10:30P Chart for @S6N
Aug 26 1173'2 1177'4 1168'6 1169'2 -0'4 1169'6 10:31P Chart for @S6Q
Sep 26 1145'6 1146'6 1140'4 1141'2 0'0 1141'2 10:31P Chart for @S6U
Nov 26 1141'4 1146'0 1140'2 1141'4 0'0 1141'4 10:30P Chart for @S6X
Jan 27 1153'2 1156'4 1151'4 1151'6 -0'4 1152'2 10:29P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3269 3216 3254 37 3217 10:29P Chart for @SM6K
Jul 26 3181 3239 3181 3214 22 3192 10:31P Chart for @SM6N
Aug 26 3167 3207 3164 3181 16 3165 10:31P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.14 16.14 16.14 -0.02 16.16 10:26P Chart for @DA6H
Apr 26 16.78 16.78 16.78 16.78 -0.34 17.12 09:56P Chart for @DA6J
May 26 17.26 17.67 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 100% Dew Pt: 37oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:18
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN