OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 06:12P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 06:12P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 06:11P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 05:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:48P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:53P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:53P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3349 - 4 3334s 04:53P Jul 26 3277 3303 3251 3288 - 4 3274s 05:03P Aug 26 3197 3225 3182 3217 3 3205s 06:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.85 16.81 16.85 16.85s 04:00P May 26 17.65 17.71 Jun 26 18.20 18.20 18.20 18.20 -0.06 18.26 05:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 45°F Precip: 0% High: 57°F Low: 40°F Precip: 51% High: 56°F Low: 37°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 39% Dew Pt: 32oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:05 Sunset: 8:04 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather