OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 01:20P May 26 3093 3178 3090 3174 79 3172s 02:30P Jul 26 3127 3204 3123 3198 70 3196s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.38 16.50 16.27 16.32 -0.10 16.37s 04:00P Apr 26 17.16 17.22 16.80 16.99 -0.38 16.98s 04:00P May 26 17.50 17.56 17.22 17.28 -0.48 17.30s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 33°F Precip: 80% High: 62°F Low: 33°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 59°F Low: 38°F Precip: 79% High: 44°F Low: 31°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:32 Sunset: 6:04 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather