OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 408'0 -1'6 409'6 12:31P Sep 26 418'2 420'6 415'4 416'6 -1'0 417'6 12:31P Dec 26 438'0 440'0 435'0 435'6 -1'4 437'2 12:31P Mar 27 452'2 454'2 449'6 450'2 -1'4 451'6 12:31P May 27 461'0 463'2 458'6 459'2 -1'4 460'6 12:31P Jul 27 467'0 469'0 464'6 465'0 -2'0 467'0 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1111'2 -5'6 1117'0 12:31P Aug 26 1124'0 1128'0 1116'6 1119'0 -5'0 1124'0 12:31P Sep 26 1127'0 1131'4 1120'2 1122'6 -4'4 1127'2 12:31P Nov 26 1141'0 1146'0 1135'0 1137'2 -4'4 1141'6 12:31P Jan 27 1154'4 1159'6 1149'0 1151'0 -5'0 1156'0 12:31P Mar 27 1159'4 1165'4 1155'2 1157'2 -5'0 1162'2 12:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3039 10 3029 12:31P Aug 26 3020 3055 3019 3024 4 3020 12:31P Sep 26 2995 3028 2991 2994 - 4 2998 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.000 0.850 255.150 12:31P Aug 26 246.500 247.900 245.500 246.800 0.800 246.000 12:31P Oct 26 240.075 241.675 239.175 240.650 0.900 239.750 12:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 15.99 16.00 -0.01 16.01 12:29P Jul 26 15.87 15.96 15.73 15.80 -0.07 15.87 12:31P Aug 26 16.40 16.51 16.30 16.35 -0.13 16.48 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 61°F Precip: 40% High: 76°F Low: 56°F Precip: 0% High: 77°F Low: 58°F Precip: 0% High: 79°F Low: 59°F Precip: 40% High: 89°F Low: 69°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 88% Dew Pt: 68oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather