OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 413'2 -0'4 413'6 04:12A Sep 26 422'6 423'4 421'0 421'6 -0'6 422'4 04:12A Dec 26 442'6 443'4 441'2 442'0 -0'4 442'4 04:12A Mar 27 457'0 458'0 455'4 456'4 -0'4 457'0 04:12A May 27 466'4 467'2 464'6 465'4 -0'4 466'0 04:12A Jul 27 472'6 473'4 471'4 472'4 -0'2 472'6 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1133'2 3'2 1130'0 04:12A Aug 26 1133'6 1144'4 1132'6 1137'4 3'0 1134'4 04:12A Sep 26 1131'6 1143'2 1131'6 1136'2 3'0 1133'2 04:12A Nov 26 1146'0 1156'6 1144'4 1149'2 2'6 1146'4 04:12A Jan 27 1158'6 1170'2 1158'6 1163'0 2'6 1160'2 04:12A Mar 27 1165'0 1175'6 1165'0 1169'0 2'2 1166'6 04:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3080 3046 3069 21 3048 04:12A Aug 26 3052 3081 3049 3070 18 3052 04:12A Sep 26 3050 3073 3046 3060 12 3048 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 15.98 15.99 Jul 26 16.28 16.28 16.28 16.28 -0.07 16.35 01:51A Aug 26 16.62 16.62 16.62 16.62 -0.08 16.70 01:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 55°F Precip: 80% High: 72°F Low: 55°F Precip: 37% High: 75°F Low: 52°F Precip: 43% High: 75°F Low: 57°F Precip: 80% High: 70°F Low: 61°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 82% Dew Pt: 52oF Barom: 29.58 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather