OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 08:08A May 26 448'4 449'2 448'0 448'2 -0'6 449'0 07:45A Jul 26 454'6 455'2 453'6 454'2 -0'6 455'0 08:08A Sep 26 449'6 450'4 449'2 449'4 -0'4 450'0 07:45A Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 07:45A Mar 27 474'6 475'6 474'6 475'0 -0'2 475'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1077'2 0'4 1076'6 08:08A Mar 26 1085'0 1088'2 1084'0 1086'4 -0'2 1086'6 08:02A May 26 1096'4 1098'0 1094'0 1097'0 0'0 1097'0 08:00A Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 08:00A Aug 26 1098'0 1101'4 1097'4 1101'2 0'6 1100'4 08:00A Sep 26 1082'2 1084'2 1081'4 1083'6 0'4 1083'2 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3046 3015 3035 10 3025 08:00A Mar 26 3050 3070 3044 3059 3 3056 08:09A May 26 3092 3105 3085 3096 3096 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:03A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:07A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.89 Jan 26 15.89 15.92 15.87 15.92 15.92 08:05A Feb 26 15.72 15.80 15.72 15.80 15.80 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 0°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 37°F Low: 6°F Precip: 80% High: 23°F Low: -1°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 79% Dew Pt: 7oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 4:35 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather