OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'2 510'0 512'0 0'0 512'0 07:44P Dec 26 536'0 536'6 533'0 535'4 -1'0 536'4 07:44P Mar 27 550'4 551'2 547'6 550'2 -1'0 551'2 07:44P May 27 556'2 557'2 554'0 556'4 -0'4 557'0 07:44P Jul 27 556'4 557'4 554'2 557'0 -0'4 557'4 07:44P Sep 27 524'4 526'4 523'2 526'2 -1'2 527'4 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:44P Nov 26 1288'0 1288'4 1283'2 1284'6 -3'2 1288'0 07:44P Jan 27 1302'4 1303'4 1298'2 1299'6 -3'0 1302'6 07:44P Mar 27 1306'0 1307'0 1302'6 1304'0 -2'4 1306'4 07:44P May 27 1309'6 1311'0 1307'2 1308'6 -1'6 1310'4 07:44P Jul 27 1311'0 1312'4 1309'0 1310'4 -1'4 1312'0 07:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3345 3345 - 37 3382 07:44P Oct 26 3417 3417 3387 3396 - 29 3425 07:44P Dec 26 3485 3485 3450 3461 - 28 3489 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.65 16.65 16.65 16.65 -0.01 16.66 06:27P Sep 26 16.54 16.54 16.54 16.54 0.13 16.41 07:22P Oct 26 17.18 17.26 17.17 17.17 0.20 16.97 07:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 70°F Precip: 0% High: 87°F Low: 71°F Precip: 34% High: 87°F Low: 69°F Precip: 36% High: 84°F Low: 68°F Precip: 48% High: 85°F Low: 69°F Precip: 31%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 83% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:31 Sunset: 7:44 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather