OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'6 452'4 456'4 2'2 454'2 09:50P Jul 26 464'6 467'4 463'2 467'2 2'2 465'0 09:50P Sep 26 467'2 469'4 465'4 469'2 2'0 467'2 09:49P Dec 26 481'4 483'2 479'4 483'2 2'0 481'2 09:50P Mar 27 491'4 493'6 490'2 493'4 1'4 492'0 09:49P May 27 497'2 500'0 496'6 500'0 1'2 498'6 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1171'6 3'2 1168'4 09:50P Jul 26 1183'0 1189'4 1179'4 1187'6 3'2 1184'4 09:50P Aug 26 1177'6 1185'0 1175'6 1183'4 3'0 1180'4 09:50P Sep 26 1152'6 1160'0 1151'0 1159'0 3'0 1156'0 09:49P Nov 26 1152'6 1159'4 1150'6 1158'0 2'4 1155'4 09:50P Jan 27 1162'2 1169'2 1161'0 1168'2 3'0 1165'2 09:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3165 3169 - 13 3182 09:49P Jul 26 3170 3172 3153 3157 - 10 3167 09:49P Aug 26 3150 3150 3133 3137 - 8 3145 09:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.46 17.49 May 26 17.92 17.97 Jun 26 18.42 18.45 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 60°F Low: 35°F Precip: 80% High: 53°F Low: 33°F Precip: 80% High: 54°F Low: 34°F Precip: 80% High: 53°F Low: 30°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 93% Dew Pt: 37oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 16 mph Sunrise: 6:47 Sunset: 7:35 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather