OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:12P May 26 436'2 436'4 435'6 436'4 0'4 436'0 10:11P Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:11P Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:11P Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:11P Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 10:12P May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 10:12P Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 10:11P Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:11P Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:11P Nov 26 1077'4 1079'2 1076'0 1078'2 -0'6 1079'0 10:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2938 2944 2935 2938 - 5 2943 10:11P May 26 2970 2979 2970 2974 - 5 2979 10:11P Jul 26 3026 3030 3021 3024 - 6 3030 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.73 14.71 14.71 -0.01 14.72 09:55P Feb 26 16.05 16.10 16.01 16.10 0.07 16.03 10:11P Mar 26 16.40 16.50 16.38 16.50 0.15 16.35 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°F Low: -1°F Precip: 0% High: 12°F Low: -2°F Precip: 0% High: 9°F Low: -6°F Precip: 0% High: 8°F Low: -6°F Precip: 0% High: 15°F Low: -4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: -2oF Humid: 79% Dew Pt: 9oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:26 Sunset: 5:14 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather