OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'2 1'6 447'4 05:34A Dec 26 468'4 474'2 468'0 471'2 1'6 469'4 05:34A Mar 27 482'6 489'0 482'6 486'0 1'6 484'2 05:34A May 27 491'4 497'2 491'4 494'2 1'6 492'4 05:34A Jul 27 496'4 502'0 496'2 498'6 1'2 497'4 05:34A Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1206'2 4'0 1202'2 05:34A Sep 26 1191'4 1197'2 1187'4 1196'2 4'0 1192'2 05:34A Nov 26 1200'4 1206'6 1196'6 1205'6 4'0 1201'6 05:34A Jan 27 1213'6 1220'6 1211'0 1219'6 4'0 1215'6 05:34A Mar 27 1218'0 1224'2 1215'0 1223'4 4'0 1219'4 05:34A May 27 1223'2 1229'4 1220'6 1228'6 3'6 1225'0 05:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3224 3180 3214 25 3189 05:34A Sep 26 3176 3204 3164 3198 22 3176 05:34A Oct 26 3164 3188 3153 3183 18 3165 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.76 Aug 26 17.12 17.23 17.12 17.22 0.18 17.04 05:25A Sep 26 17.56 17.60 17.56 17.60 0.16 17.44 05:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 40% High: 90°F Low: 70°F Precip: 40% High: 87°F Low: 72°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 88°F Low: 69°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:43 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather