OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 542'2 526'2 542'0 14'4 527'4 10:41A Mar 27 541'2 555'4 540'0 555'4 14'0 541'4 10:41A May 27 548'0 562'2 546'6 561'6 13'4 548'2 10:41A Jul 27 550'4 563'4 549'0 563'4 12'4 551'0 10:41A Sep 27 521'4 532'6 520'0 532'6 10'2 522'4 10:41A Dec 27 525'4 535'4 523'4 535'4 9'4 526'0 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1324'0 1303'4 1323'6 20'2 1303'4 10:41A Jan 27 1320'2 1340'2 1320'2 1340'0 20'0 1320'0 10:41A Mar 27 1329'0 1348'4 1329'0 1348'2 18'6 1329'4 10:41A May 27 1336'6 1355'0 1336'6 1354'6 18'2 1336'4 10:41A Jul 27 1340'4 1358'6 1340'2 1358'4 18'0 1340'4 10:41A Aug 27 1324'6 1339'0 1323'6 1339'0 17'0 1322'0 10:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3647 3560 3645 99 3546 10:41A Dec 26 3603 3672 3591 3668 82 3586 10:41A Jan 27 3625 3680 3610 3675 71 3604 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 218.925 3.000 215.925 10:41A Dec 26 219.950 221.000 218.950 220.325 3.700 216.625 10:41A Feb 27 220.950 222.250 219.775 221.625 4.275 217.350 10:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.12 16.15 -0.01 16.16 10:38A Oct 26 15.63 15.85 15.53 15.71 0.02 15.69 10:41A Nov 26 15.91 16.01 15.84 15.98 0.02 15.96 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 53°F Precip: 80% High: 60°F Low: 49°F Precip: 65% High: 65°F Low: 45°F Precip: 0% High: 64°F Low: 48°F Precip: 33% High: 65°F Low: 52°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 94% Dew Pt: 54oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 7:07 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather