OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 523'0 521'0 522'4 0'4 522'0 01:09A Mar 27 535'6 536'4 535'0 536'2 0'2 536'0 01:09A May 27 542'6 543'4 542'4 543'2 0'2 543'0 01:08A Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 01:08A Sep 27 517'6 518'4 517'2 518'4 0'4 518'0 01:08A Dec 27 522'0 523'0 521'4 523'0 0'6 522'2 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1299'6 2'0 1297'6 01:09A Jan 27 1311'4 1317'0 1310'0 1315'0 2'2 1312'6 01:09A Mar 27 1321'0 1325'6 1319'0 1323'2 1'6 1321'4 01:08A May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 01:08A Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 01:08A Aug 27 1315'0 1320'0 1314'6 1318'0 1'2 1316'6 01:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3608 3600 3600 - 1 3601 01:08A Dec 26 3590 3602 3579 3590 3590 01:08A Jan 27 3591 3604 3582 3593 2 3591 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.90 14.90 14.90 14.90 14.90 01:05A Nov 26 15.23 15.23 15.23 15.23 -0.03 15.26 01:05A Dec 26 15.67 15.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 62°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 62°F Low: 46°F Precip: 0% High: 64°F Low: 44°F Precip: 0% High: 60°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 6:51 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather