OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 440'4 1'4 439'0 06:10A Dec 26 463'4 465'4 461'0 463'4 1'4 462'0 06:09A Mar 27 479'4 481'0 477'0 479'0 1'2 477'6 06:09A May 27 487'2 490'0 486'0 488'2 1'4 486'6 06:09A Jul 27 493'2 495'2 491'2 493'2 1'2 492'0 06:09A Sep 27 481'6 485'2 481'2 483'6 2'0 481'6 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 06:10A Sep 26 1160'4 1167'4 1158'0 1165'4 6'4 1159'0 06:10A Nov 26 1177'0 1185'0 1175'0 1183'2 7'0 1176'2 06:10A Jan 27 1191'6 1200'0 1190'0 1198'0 6'6 1191'2 06:10A Mar 27 1199'2 1206'4 1197'2 1204'6 6'4 1198'2 06:09A May 27 1207'0 1214'0 1205'0 1212'4 6'4 1206'0 06:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 06:08A Sep 26 3099 3110 3085 3100 11 3089 06:09A Oct 26 3102 3117 3090 3107 14 3093 06:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.72 16.78 16.61 16.78 16.78 05:52A Sep 26 17.18 17.25 Oct 26 17.43 17.50 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 67°F Precip: 28% High: 83°F Low: 68°F Precip: 56% High: 82°F Low: 67°F Precip: 35% High: 72°F Low: 67°F Precip: 80% High: 75°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 8:17 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather