OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:52P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 03:36P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:59P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 03:59P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3141 - 12 3141s 02:49P Sep 26 3188 3199 3154 3175 - 4 3175s 03:48P Oct 26 3197 3204 3159 3182 - 5 3183s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.64 15.65 15.64 15.64 -0.13 15.64s 04:00P Aug 26 16.60 16.72 16.50 16.67 0.08 16.66s 04:00P Sep 26 16.92 16.98 16.80 16.97 0.05 16.94s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 64°F Precip: 0% High: 74°F Low: 66°F Precip: 80% High: 78°F Low: 63°F Precip: 80% High: 78°F Low: 61°F Precip: 0% High: 79°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 53% Dew Pt: 62oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:57 Sunset: 8:30 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather