OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'6 1'0 457'6 10:37P Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 10:37P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 10:36P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 10:37P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 10:36P May 27 502'4 503'2 502'2 502'6 1'2 501'4 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1173'2 2'2 1171'0 10:37P Jul 26 1186'6 1190'0 1185'0 1188'2 2'2 1186'0 10:37P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 10:36P Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 10:36P Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 10:37P Jan 27 1166'6 1170'0 1166'2 1168'2 0'6 1167'4 10:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3180 3160 3173 9 3164 10:36P Jul 26 3150 3160 3143 3155 12 3143 10:36P Aug 26 3129 3139 3125 3139 17 3122 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.45 17.45 17.45 0.10 17.35 10:05P May 26 17.81 17.82 17.75 17.82 0.10 17.72 10:09P Jun 26 18.29 18.29 18.29 18.29 0.10 18.19 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 36°F Precip: 80% High: 67°F Low: 36°F Precip: 80% High: 60°F Low: 32°F Precip: 80% High: 50°F Low: 35°F Precip: 80% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 44% Dew Pt: 30oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:49 Sunset: 7:33 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather