OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 01:25A Dec 26 545'6 549'0 536'2 538'0 -8'0 546'0 01:25A Mar 27 559'6 563'2 551'0 552'6 -7'4 560'2 01:25A May 27 566'4 569'4 557'6 559'6 -7'0 566'6 01:25A Jul 27 568'0 571'0 560'0 561'6 -6'6 568'4 01:25A Sep 27 535'2 537'4 529'4 531'2 -4'6 536'0 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 01:25A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 01:25A Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 01:25A Mar 27 1337'0 1343'6 1321'6 1324'6 -12'4 1337'2 01:25A May 27 1339'0 1347'4 1326'0 1328'2 -12'4 1340'6 01:25A Jul 27 1340'6 1347'6 1327'4 1330'6 -10'6 1341'4 01:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 - 25 3420 01:25A Oct 26 3450 3472 3405 3406 - 51 3457 01:25A Dec 26 3511 3542 3472 3473 - 53 3526 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.35 16.35 16.34 16.34 16.34 09/01 Oct 26 16.87 16.87 16.83 16.83 0.04 16.79 01:20A Nov 26 17.15 17.15 17.14 17.14 0.06 17.08 01:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 70°F Precip: 20% High: 90°F Low: 71°F Precip: 42% High: 87°F Low: 71°F Precip: 51% High: 87°F Low: 70°F Precip: 0% High: 84°F Low: 69°F Precip: 31%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 7:40 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather