OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 500'4 -0'2 500'6 02:10A Mar 27 516'2 517'6 513'2 515'2 -0'2 515'4 02:10A May 27 524'0 525'4 521'0 523'0 -0'2 523'2 02:09A Jul 27 528'4 530'0 525'2 527'2 -0'2 527'4 02:09A Sep 27 508'4 511'0 507'4 509'4 1'0 508'4 02:09A Dec 27 518'0 519'6 516'4 518'2 1'0 517'2 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1288'0 -5'0 1293'0 02:10A Jan 27 1306'2 1311'2 1300'2 1305'0 -4'2 1309'2 02:10A Mar 27 1315'2 1320'4 1309'2 1313'6 -4'6 1318'4 02:09A May 27 1323'0 1328'2 1317'0 1321'6 -4'6 1326'4 02:09A Jul 27 1327'4 1332'6 1322'0 1326'4 -5'0 1331'4 02:09A Aug 27 1313'6 1315'2 1305'0 1308'4 -5'4 1314'0 02:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3546 3546 - 25 3571 02:09A Dec 26 3570 3573 3545 3561 - 8 3569 02:09A Jan 27 3571 3576 3548 3560 - 10 3570 02:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.88 14.89 14.88 14.89 -0.05 14.94 02:05A Nov 26 15.50 15.56 15.50 15.53 0.03 15.50 02:05A Dec 26 15.86 15.86 15.86 15.86 0.03 15.83 02:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 53°F Precip: 80% High: 61°F Low: 45°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 64°F Low: 49°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 6:49 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather