OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 04:46P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 04:47P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:48P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 04:46P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 04:45P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:46P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 04:45P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 04:45P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3235 3181 3205 3203s 04:45P Oct 26 3230 3267 3213 3241 5 3237s 04:45P Dec 26 3280 3324 3267 3294 6 3292s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.62 16.55 16.62 -0.01 16.61s 04:00P Sep 26 16.43 16.52 16.30 16.37 -0.08 16.40s 04:00P Oct 26 16.75 16.78 16.61 16.70 -0.03 16.74s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 55°F Precip: 23% High: 80°F Low: 63°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 78°F Low: 62°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 69% Dew Pt: 64oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:54 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather