OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 442'6 444'6 3'6 441'0 04:56A Jul 26 455'4 456'0 453'2 455'2 4'0 451'2 04:56A Sep 26 459'0 460'6 458'4 460'2 4'0 456'2 04:56A Dec 26 475'6 476'4 474'2 476'0 3'6 472'2 04:56A Mar 27 488'4 489'0 486'6 488'4 3'6 484'6 04:56A May 27 495'0 495'4 494'0 494'0 2'2 491'6 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1171'4 1176'2 0'4 1175'6 04:56A Jul 26 1192'6 1199'0 1187'0 1191'4 0'2 1191'2 04:56A Aug 26 1183'2 1190'0 1179'4 1184'2 1'6 1182'4 04:56A Sep 26 1159'2 1165'0 1156'0 1160'6 2'4 1158'2 04:56A Nov 26 1157'2 1164'2 1156'2 1161'0 3'2 1157'6 04:56A Jan 27 1168'2 1174'4 1167'0 1171'2 3'0 1168'2 04:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3334 3270 3314 - 4 3318 04:56A Jul 26 3251 3295 3230 3275 - 13 3288 04:56A Aug 26 3218 3244 3190 3226 - 17 3243 04:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.04 17.04 17.03 17.03 17.03 04:51A May 26 17.21 17.34 17.21 17.34 0.17 17.17 01:03A Jun 26 17.94 17.94 17.94 17.94 0.09 17.85 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 58°F Precip: 40% High: 76°F Low: 59°F Precip: 62% High: 71°F Low: 54°F Precip: 80% High: 73°F Low: 53°F Precip: 73% High: 76°F Low: 56°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 29.78 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 7:47 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather