OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'2 1'2 422'0 11:13P May 26 430'0 431'6 430'0 431'0 1'2 429'6 11:13P Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 11:12P Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 11:12P Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 11:12P Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'4 1042'0 -0'4 1042'4 11:13P May 26 1056'2 1057'0 1054'2 1054'4 -0'4 1055'0 11:13P Jul 26 1068'4 1070'2 1067'6 1067'6 -0'4 1068'2 11:14P Aug 26 1066'0 1067'2 1065'2 1065'2 -0'2 1065'4 11:13P Sep 26 1053'0 1053'6 1052'2 1052'4 0'2 1052'2 11:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2884 2872 01:20P Mar 26 2920 2940 2919 2935 16 2919 11:13P May 26 2965 2986 2965 2982 17 2965 11:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.73 14.73 14.73 -0.04 14.77 10:17P Feb 26 14.85 14.90 14.84 14.84 -0.03 14.87 11:11P Mar 26 15.00 15.07 15.00 15.06 0.03 15.03 11:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN THE TITANIC SANK IT WAS CLOSEST TO WHAT COUNTRY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°F Low: 12°F Precip: 32% High: 34°F Low: 16°F Precip: 54% High: 15°F Low: 4°F Precip: 46% High: 20°F Low: 3°F Precip: 41% High: 9°F Low: 1°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 14oF Feels Like: 0oF Humid: 73% Dew Pt: 7oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:35 Sunset: 4:59 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather