OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 09:32P May 26 445'6 446'6 445'0 446'2 0'4 445'6 09:32P Jul 26 453'6 455'0 453'4 454'6 0'4 454'2 09:32P Sep 26 454'4 455'6 454'4 455'6 0'2 455'4 09:32P Dec 26 469'2 470'0 469'0 470'0 0'0 470'0 09:31P Mar 27 481'0 482'0 480'6 482'0 0'0 482'0 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 09:32P May 26 1162'4 1169'6 1161'6 1168'2 4'2 1164'0 09:32P Jul 26 1175'0 1183'0 1174'6 1181'2 4'2 1177'0 09:32P Aug 26 1167'0 1172'4 1167'0 1171'0 4'0 1167'0 09:32P Sep 26 1131'6 1136'4 1131'2 1135'4 3'4 1132'0 09:32P Nov 26 1127'4 1132'4 1127'0 1131'4 2'6 1128'6 09:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3083 3083 3083 3083 09:32P May 26 3130 3149 3122 3140 11 3129 09:32P Jul 26 3162 3180 3158 3174 11 3163 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.29 16.29 16.26 16.26 0.03 16.23 08:58P Apr 26 17.16 17.16 17.15 17.15 -0.04 17.19 09:26P May 26 17.70 17.69 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 32°F Precip: 0% High: 51°F Low: 29°F Precip: 46% High: 53°F Low: 37°F Precip: 78% High: 61°F Low: 42°F Precip: 80% High: 53°F Low: 38°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 75% Dew Pt: 28oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:39 Sunset: 5:59 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather