OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 456'0 -9'4 465'4 07:16A Jul 26 478'2 479'4 467'4 472'4 -7'4 480'0 07:15A Sep 26 483'4 484'6 473'2 477'6 -7'6 485'4 07:16A Dec 26 498'4 499'4 487'6 493'2 -7'2 500'4 07:15A Mar 27 511'0 512'2 500'6 505'6 -7'6 513'4 07:16A May 27 519'0 519'6 508'4 514'0 -7'0 521'0 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1184'2 1188'6 -7'0 1195'6 07:16A Jul 26 1211'4 1214'6 1196'6 1207'4 -4'0 1211'4 07:15A Aug 26 1203'4 1207'6 1190'4 1200'4 -4'4 1205'0 07:16A Sep 26 1182'6 1185'6 1169'4 1179'4 -4'6 1184'2 07:16A Nov 26 1188'4 1190'6 1174'4 1184'6 -4'6 1189'4 07:15A Jan 27 1198'2 1202'2 1186'4 1196'0 -5'4 1201'4 07:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3239 3252 3239 3252 26 3226 07:16A Jul 26 3205 3234 3203 3219 15 3204 07:16A Aug 26 3157 3184 3156 3173 18 3155 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.06 17.05 17.06 0.05 17.01 07:14A Jun 26 17.37 17.45 17.37 17.42 0.13 17.29 07:14A Jul 26 17.96 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 30°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 74°F Low: 46°F Precip: 58% High: 64°F Low: 45°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 75% Dew Pt: 28oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:13 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather