OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:00P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3166 3123 3146 - 4 3149s 05:57P Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Aug 26 3122 3122 3092 3107 3111s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.07 16.10 Apr 26 17.36 17.24 May 26 17.64 17.52 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 43°F Precip: 20% High: 63°F Low: 45°F Precip: 40% High: 44°F Low: 34°F Precip: 80% High: 49°F Low: 33°F Precip: 80% High: 53°F Low: 33°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 39% Dew Pt: 54oF Barom: 29.64 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:52 Sunset: 7:31 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather