OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 03:09P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 03:33P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3140 3164 3094 3110 - 19 3122s 01:20P Sep 26 3175 3199 3123 3145 - 26 3149s 03:56P Oct 26 3186 3206 3140 3162 - 17 3166s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.65 15.68 15.65 15.67 0.03 15.67s 04:00P Aug 26 16.84 17.14 16.68 17.12 0.43 17.09s 04:00P Sep 26 17.08 17.58 16.98 17.58 0.59 17.53s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 63°F Precip: 80% High: 77°F Low: 61°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 79°F Low: 62°F Precip: 35% High: 74°F Low: 64°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.72 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 5:59 Sunset: 8:28 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather