OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 In observation of Mother's Day both locations, office and operations, will be Closed Sunday, May 10th to allow our employees to spend time with their families. Please contact Levi, Kirk, or the office to make arrangements for any agronomy needs before Sunday FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 448'4 449'0 -3'6 452'6 08:01A Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:00A Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:00A Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:00A Mar 27 502'6 504'2 497'4 497'6 -5'4 503'2 08:00A May 27 510'0 511'6 505'0 505'0 -5'6 510'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:01A Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:00A Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:00A Nov 26 1175'0 1178'2 1167'0 1167'2 -8'2 1175'4 08:00A Jan 27 1186'0 1190'2 1179'4 1179'4 -8'0 1187'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3219 3208 3208 10 3198 07:45A Jul 26 3172 3210 3158 3195 22 3173 08:01A Aug 26 3142 3172 3125 3155 16 3139 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:00A Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.22 17.14 17.16 0.02 17.14 08:01A Jun 26 17.64 17.73 17.59 17.73 0.16 17.57 08:01A Jul 26 18.32 18.33 18.32 18.33 0.15 18.18 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 32°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 68°F Low: 46°F Precip: 20% High: 63°F Low: 41°F Precip: 0% High: 66°F Low: 39°F Precip: 72%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 61% Dew Pt: 27oF Barom: 29.92 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 8:14 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather