OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:48P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 3002 2955 3001 37 2999s 04:38P May 26 2993 3027 2987 3022 28 3021s 03:41P Jul 26 3044 3070 3033 3067 28 3067s 03:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.66 14.71 14.66 14.71 -0.04 14.69s 04:00P Feb 26 14.91 15.41 14.88 15.34 0.28 15.28s 04:00P Mar 26 15.16 15.73 15.16 15.66 0.39 15.60s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -1°F Low: -15°F Precip: 0% High: 6°F Low: -8°F Precip: 0% High: 11°F Low: -12°F Precip: 0% High: 11°F Low: 0°F Precip: 0% High: 12°F Low: -2°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -11oF Feels Like: -25oF Humid: 63% Dew Pt: -20oF Barom: 30.77 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:10 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather