OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3201 3201 3201 35 3199s 01:20P May 26 3162 3217 3160 3196 48 3202s 03:25P Jul 26 3180 3240 3180 3219 48 3225s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.19 16.14 16.17 16.16s 04:00P Apr 26 16.39 16.64 16.29 16.46 0.11 16.33s 04:00P May 26 17.00 17.19 16.84 16.97 0.10 16.85s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 46°F Low: 25°F Precip: 80% High: 44°F Low: 29°F Precip: 54% High: 38°F Low: 25°F Precip: 69% High: 33°F Low: 20°F Precip: 80% High: 19°F Low: 5°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 53% Dew Pt: 27oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 7:24 Sunset: 7:10 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather