OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 446'0 443'0 446'0 2'2 443'6 01:30A May 26 451'0 453'2 450'4 453'2 1'6 451'4 01:30A Jul 26 457'0 459'0 456'4 459'0 1'4 457'4 01:30A Sep 26 450'4 452'2 450'4 452'2 1'2 451'0 01:30A Dec 26 461'2 463'0 461'2 463'0 1'0 462'0 01:30A Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1054'4 1048'4 1054'0 4'6 1049'2 01:30A Mar 26 1059'2 1065'0 1059'0 1064'4 5'0 1059'4 01:30A May 26 1070'2 1075'4 1070'0 1074'4 4'0 1070'4 01:30A Jul 26 1081'4 1086'6 1081'4 1086'2 4'2 1082'0 01:30A Aug 26 1078'6 1082'6 1078'0 1082'4 3'4 1079'0 01:30A Sep 26 1064'0 1066'6 1064'0 1066'2 2'4 1063'6 01:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2976 2987 2970 2983 7 2976 01:30A Mar 26 3011 3022 3007 3017 6 3011 01:30A May 26 3046 3061 3046 3055 8 3047 01:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.78 15.77 Jan 26 15.61 15.62 15.53 15.62 0.01 15.61 01:13A Feb 26 15.31 15.41 15.31 15.41 0.03 15.38 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 32°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 37°F Low: 28°F Precip: 0% High: 45°F Low: 35°F Precip: 37% High: 44°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 75% Dew Pt: 25oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:35 Sunset: 4:37 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather