OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07/17 Sep 26 3206 3206 3163 3178 - 34 3171s 07/17 Oct 26 3187 3188 3140 3155 - 38 3149s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.75 15.72 15.73 -0.02 15.74s 07/17 Aug 26 17.69 17.99 17.64 17.80 0.20 17.82s 07/17 Sep 26 18.00 18.25 17.93 18.07 0.18 18.11s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 71°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 86°F Low: 68°F Precip: 60% High: 79°F Low: 67°F Precip: 54% High: 77°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:42 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather