OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 12:12A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 12:12A Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 12:12A Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 12:12A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 12:12A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1075'2 -1'4 1076'6 12:13A Mar 26 1085'0 1086'4 1084'0 1084'6 -2'0 1086'6 12:12A May 26 1096'4 1096'4 1094'0 1094'6 -2'2 1097'0 12:12A Jul 26 1105'0 1106'0 1103'6 1104'6 -1'6 1106'4 12:13A Aug 26 1098'0 1100'2 1097'4 1098'4 -2'0 1100'4 12:12A Sep 26 1082'2 1083'2 1081'4 1082'4 -0'6 1083'2 12:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3028 3015 3021 - 4 3025 12:12A Mar 26 3050 3057 3047 3049 - 7 3056 12:12A May 26 3092 3097 3086 3089 - 7 3096 12:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.89 Jan 26 15.89 15.89 15.88 15.89 -0.03 15.92 12/14 Feb 26 15.72 15.78 15.72 15.78 -0.02 15.80 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 1°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 36°F Low: 22°F Precip: 40% High: 37°F Low: 5°F Precip: 80% High: 25°F Low: 0°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 3oF Feels Like: -15oF Humid: 78% Dew Pt: -2oF Barom: 30.35 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 4:35 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather