OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:42P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:43P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 02:44P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 02:42P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 02:40P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3256 3266 - 33 3265s 01:30P Aug 26 3245 3260 3210 3220 - 23 3218s 01:30P Sep 26 3210 3216 3176 3186 - 16 3182s 01:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.24 16.70 16.19 16.34 0.11 16.29 02:41P Jul 26 16.66 17.04 16.62 17.00 0.30 16.88 02:41P Aug 26 17.22 17.47 17.22 17.42 0.14 17.38 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 82°F Low: 58°F Precip: 62% High: 81°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 8:39 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather