OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 424'0 426'0 424'0 425'6 2'0 423'6 07:23P Mar 26 441'4 443'6 441'4 443'2 1'6 441'4 07:23P May 26 451'4 453'2 451'4 453'2 1'6 451'4 07:23P Jul 26 457'4 458'6 457'4 458'6 1'4 457'2 07:23P Sep 26 453'6 454'2 453'4 454'0 0'4 453'4 07:23P Dec 26 462'6 463'4 462'0 463'2 0'4 462'6 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1038'4 1041'6 1038'4 1041'2 3'6 1037'4 07:23P Jan 26 1057'4 1061'0 1057'4 1060'4 4'0 1056'4 07:23P Mar 26 1071'4 1075'6 1071'4 1075'4 4'0 1071'4 07:23P May 26 1085'2 1088'6 1085'2 1088'4 3'6 1084'6 07:23P Jul 26 1096'0 1099'0 1096'0 1098'6 3'4 1095'2 07:23P Aug 26 1094'2 1094'2 1094'2 1094'2 2'4 1091'6 07:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 25 2830 2850 2830 2850 20 2830 07:23P Dec 25 2847 2866 2843 2864 17 2847 07:23P Jan 26 2879 2898 2879 2896 15 2881 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 25 17.64 17.64 Oct 25 17.56 17.56 17.51 17.51 0.06 17.45 06:13P Nov 25 17.16 17.16 17.11 17.11 0.12 16.99 06:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN WHAT YEAR WAS LABOR DAY MADE A FEDERAL HOLIDAY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 62°F Precip: 67% High: 72°F Low: 57°F Precip: 63% High: 75°F Low: 58°F Precip: 40% High: 76°F Low: 59°F Precip: 56% High: 74°F Low: 59°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 88% Dew Pt: 66oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 7:10 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather