OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 03:21A Sep 26 475'6 479'6 471'2 476'2 13'2 463'0 03:21A Dec 26 495'2 497'2 488'6 493'6 12'6 481'0 03:21A Mar 27 506'4 511'0 502'6 507'4 12'0 495'4 03:21A May 27 514'6 515'2 510'0 514'4 11'4 503'0 03:20A Jul 27 516'0 521'4 513'6 518'2 11'2 507'0 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 03:21A Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 03:21A Sep 26 1182'6 1190'4 1176'4 1184'2 21'4 1162'6 03:20A Nov 26 1188'6 1199'6 1183'6 1192'4 21'6 1170'6 03:20A Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 03:20A Mar 27 1192'0 1208'6 1192'0 1202'2 20'0 1182'2 03:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3399 3359 3382 39 3343 03:20A Aug 26 3303 3322 3287 3311 47 3264 03:20A Sep 26 3256 3269 3233 3261 48 3213 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.94 16.94 16.94 -0.02 16.96 12:40A Jun 26 16.95 16.99 16.95 16.99 -0.03 17.02 12:40A Jul 26 17.59 17.59 17.59 17.59 -0.04 17.63 12:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 80% High: 67°F Low: 49°F Precip: 80% High: 62°F Low: 42°F Precip: 0% High: 63°F Low: 45°F Precip: 36% High: 67°F Low: 47°F Precip: 59%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:26 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather