OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'4 446'4 447'2 0'0 447'2 07:15P Jul 26 458'0 459'0 457'2 457'6 -0'2 458'0 07:15P Sep 26 461'2 462'4 461'0 461'2 -0'4 461'6 07:16P Dec 26 475'4 476'4 475'0 475'2 -0'6 476'0 07:15P Mar 27 487'2 488'4 487'2 487'2 -0'6 488'0 07:16P May 27 494'2 494'6 494'2 494'6 -0'4 495'2 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1163'2 1159'6 1162'6 0'6 1162'0 07:15P Jul 26 1178'0 1179'0 1176'0 1178'6 0'6 1178'0 07:15P Aug 26 1172'2 1174'2 1171'4 1174'0 0'6 1173'2 07:16P Sep 26 1149'0 1153'0 1149'0 1153'0 0'4 1152'4 07:16P Nov 26 1151'0 1153'0 1150'4 1153'0 1'0 1152'0 07:15P Jan 27 1161'0 1162'6 1160'2 1162'6 0'6 1162'0 07:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3137 3130 3136 - 5 3141 07:16P Jul 26 3120 3135 3120 3135 - 5 3140 07:16P Aug 26 3113 3119 3113 3119 - 5 3124 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.07 17.07 17.07 17.07 -0.14 17.21 06:58P May 26 17.10 17.11 Jun 26 17.62 17.64 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 57°F Low: 34°F Precip: 80% High: 55°F Low: 36°F Precip: 80% High: 57°F Low: 35°F Precip: 80% High: 71°F Low: 54°F Precip: 80% High: 76°F Low: 61°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 52% Dew Pt: 43oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 7:43 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather