OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:43P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 03:19P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3280 3239 3264 - 3 3262s 03:54P Aug 26 3220 3228 3196 3217 - 3 3215s 02:36P Sep 26 3181 3193 3163 3184 2 3184s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.45 16.52 16.17 16.19 -0.10 16.23 03:53P Jul 26 16.99 17.15 16.73 16.73 -0.15 16.76 03:53P Aug 26 17.46 17.56 17.25 17.28 -0.10 17.30 03:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 85°F Low: 60°F Precip: 69% High: 80°F Low: 64°F Precip: 80% High: 84°F Low: 65°F Precip: 68%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 26% Dew Pt: 43oF Barom: 30.34 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather