OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 08:23A Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 08:23A Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 08:23A Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 08:23A Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 08:23A May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 08:23A Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 08:23A Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 08:23A Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 08:23A Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 08:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 08:23A Jul 26 3187 3205 3125 3128 - 61 3131s 08:23A Aug 26 3157 3176 3106 3108 - 52 3111s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.15 Apr 26 17.23 17.22 May 26 17.61 17.60 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 32°F Precip: 0% High: 78°F Low: 42°F Precip: 25% High: 64°F Low: 43°F Precip: 63% High: 46°F Low: 31°F Precip: 80% High: 41°F Low: 30°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 37% Dew Pt: 36oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:54 Sunset: 7:30 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather