OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 421'6 2'2 419'4 07:37A Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 07:37A Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 07:37A Mar 27 460'0 465'4 458'6 462'6 3'0 459'6 07:37A May 27 468'6 474'0 467'6 472'0 3'2 468'6 07:37A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 07:37A Aug 26 1118'6 1127'4 1118'0 1125'2 6'4 1118'6 07:37A Sep 26 1117'2 1126'2 1117'2 1124'2 6'0 1118'2 07:37A Nov 26 1130'6 1139'6 1130'6 1137'4 5'4 1132'0 07:37A Jan 27 1146'0 1154'0 1145'2 1151'4 5'2 1146'2 07:37A Mar 27 1151'2 1160'2 1151'0 1157'6 5'4 1152'2 07:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3040 3013 3037 26 3011 07:37A Aug 26 3017 3040 3016 3036 24 3012 07:37A Sep 26 3029 3041 3023 3033 16 3017 07:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06/09 Jul 26 16.60 16.63 16.59 16.63 -0.03 16.66 07:03A Aug 26 17.12 17.12 17.11 17.12 -0.03 17.15 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 72°F Precip: 47% High: 71°F Low: 60°F Precip: 80% High: 80°F Low: 56°F Precip: 0% High: 77°F Low: 63°F Precip: 71% High: 72°F Low: 55°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:45 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather