OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 452'0 7'2 444'6 11:31A Dec 26 472'0 476'0 470'0 475'4 8'0 467'4 11:31A Mar 27 487'0 491'6 485'6 491'2 8'2 483'0 11:31A May 27 495'6 500'0 494'2 499'6 8'0 491'6 11:31A Jul 27 500'2 504'4 498'4 504'0 7'2 496'6 11:31A Sep 27 487'6 489'2 486'0 489'2 5'0 484'2 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1231'2 26'6 1204'4 11:31A Sep 26 1200'0 1221'4 1197'0 1220'6 27'2 1193'4 11:31A Nov 26 1210'0 1232'0 1207'4 1231'0 28'0 1203'0 11:31A Jan 27 1222'0 1245'2 1221'2 1244'4 27'6 1216'6 11:31A Mar 27 1226'0 1245'6 1224'0 1245'0 25'0 1220'0 11:31A May 27 1230'0 1249'0 1229'0 1248'2 23'0 1225'2 11:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3259 3199 3254 52 3202 11:31A Sep 26 3183 3241 3167 3235 64 3171 11:31A Oct 26 3162 3231 3146 3225 76 3149 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.275 1.850 224.425 11:31A Oct 26 220.750 223.500 219.825 222.900 2.200 220.700 11:31A Dec 26 220.525 223.100 219.700 222.475 1.950 220.525 11:31A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.72 15.72 -0.02 15.74 11:03A Aug 26 17.79 17.95 17.52 17.54 -0.28 17.82 11:27A Sep 26 18.07 18.19 17.73 17.75 -0.36 18.11 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 52% High: 78°F Low: 65°F Precip: 23% High: 74°F Low: 56°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 58°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 5:48 Sunset: 8:40 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather