OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P May 27 498'6 0'0 499'0 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P Jan 27 1163'4 0'0 1163'6 03:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3152 3152 03:07P Jul 26 3135 3132 03:11P Aug 26 3111 3109 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.74 17.45 17.65 0.24 17.73s 04:00P May 26 17.90 18.29 17.84 18.14 0.24 18.21s 04:00P Jun 26 18.39 18.70 18.37 18.61 0.20 18.65s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 33°F Precip: 80% High: 52°F Low: 36°F Precip: 75% High: 53°F Low: 30°F Precip: 29% High: 45°F Low: 30°F Precip: 0% High: 46°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 100% Dew Pt: 45oF Barom: 29.56 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 7:36 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather