223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:12P Chart for @C6H
May 26 436'2 436'4 435'6 436'4 0'4 436'0 10:11P Chart for @C6K
Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:11P Chart for @C6N
Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:11P Chart for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:11P Chart for @C6Z
Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 10:11P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 10:12P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 10:12P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 10:11P Chart for @S6N
Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:11P Chart for @S6Q
Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:11P Chart for @S6U
Nov 26 1077'4 1079'2 1076'0 1078'2 -0'6 1079'0 10:12P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2944 2935 2938 - 5 2943 10:11P Chart for @SM6H
May 26 2970 2979 2970 2974 - 5 2979 10:11P Chart for @SM6K
Jul 26 3026 3030 3021 3024 - 6 3030 10:11P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.73 14.71 14.71 -0.01 14.72 09:55P Chart for @DA6F
Feb 26 16.05 16.10 16.01 16.10 0.07 16.03 10:11P Chart for @DA6G
Mar 26 16.40 16.50 16.38 16.50 0.15 16.35 10:07P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: -1°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
High: 9°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -6°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -2oF
Humid: 79% Dew Pt: 9oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 5:14
As reported at OELWEIN, IA at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN