OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observation of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 413'2 414'4 -3'0 417'4 08:47A Sep 26 425'4 426'2 421'6 422'6 -2'4 425'2 08:47A Dec 26 445'0 445'4 441'0 441'6 -2'2 444'0 08:47A Mar 27 458'2 459'2 455'0 455'6 -2'0 457'6 08:47A May 27 467'2 468'0 463'6 464'4 -2'0 466'4 08:47A Jul 27 472'4 474'4 470'0 471'0 -2'0 473'0 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1122'0 1123'6 1'0 1122'6 08:47A Aug 26 1129'6 1136'0 1128'0 1129'4 1'2 1128'2 08:47A Sep 26 1130'4 1136'0 1127'4 1129'2 0'6 1128'4 08:47A Nov 26 1145'0 1149'6 1141'0 1142'6 0'0 1142'6 08:47A Jan 27 1157'2 1163'0 1154'6 1156'4 0'0 1156'4 08:47A Mar 27 1164'4 1169'0 1161'0 1162'4 -0'6 1163'2 08:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2999 3003 - 10 3013 08:47A Aug 26 3013 3033 2996 3000 - 13 3013 08:47A Sep 26 3009 3027 2995 2998 - 10 3008 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.250 256.350 257.200 2.400 254.800 08:46A Aug 26 248.500 250.000 248.300 249.800 3.175 246.625 08:47A Oct 26 241.775 243.000 241.725 242.850 2.875 239.975 08:47A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 08:37A Jul 26 16.29 16.29 16.19 16.25 0.04 16.21 08:41A Aug 26 16.63 16.64 16.63 16.64 0.01 16.63 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 31% High: 79°F Low: 61°F Precip: 80% High: 76°F Low: 57°F Precip: 0% High: 76°F Low: 57°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather