223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'4 427'4 429'0 0'6 428'2 05:22A Chart for @C6H
May 26 436'2 437'4 435'4 437'0 1'0 436'0 05:22A Chart for @C6K
Jul 26 442'0 443'2 441'4 442'6 0'6 442'0 05:22A Chart for @C6N
Sep 26 441'2 442'0 440'6 441'6 0'4 441'2 05:22A Chart for @C6U
Dec 26 455'0 456'0 454'4 455'2 0'2 455'0 05:22A Chart for @C6Z
Mar 27 467'2 468'2 466'6 467'4 0'0 467'4 05:21A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1064'2 1058'4 1063'4 1'6 1061'6 05:22A Chart for @S6H
May 26 1073'0 1076'4 1070'6 1076'0 2'0 1074'0 05:22A Chart for @S6K
Jul 26 1086'0 1090'0 1084'2 1089'2 1'6 1087'4 05:22A Chart for @S6N
Aug 26 1085'0 1088'2 1083'0 1087'6 1'6 1086'0 05:22A Chart for @S6Q
Sep 26 1072'4 1074'6 1069'6 1074'4 2'0 1072'4 05:22A Chart for @S6U
Nov 26 1077'4 1081'4 1076'0 1080'6 1'6 1079'0 05:22A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2944 2931 2939 - 4 2943 05:22A Chart for @SM6H
May 26 2970 2980 2967 2977 - 2 2979 05:22A Chart for @SM6K
Jul 26 3026 3030 3019 3029 - 1 3030 05:22A Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.73 14.71 14.73 0.01 14.72 02:10A Chart for @DA6F
Feb 26 16.05 16.17 16.01 16.17 0.14 16.03 05:08A Chart for @DA6G
Mar 26 16.40 16.60 16.38 16.60 0.25 16.35 05:15A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: -1°F
Precip: 0%
High: 12°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -6°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -12oF
Humid: 72% Dew Pt: 1oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:26 Sunset: 5:14
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN