OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'6 3'2 459'4 12:15A Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 12:15A Sep 26 472'0 476'0 472'0 475'6 3'2 472'4 12:15A Dec 26 486'0 489'2 485'4 489'2 2'6 486'4 12:15A Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 12:15A May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1164'0 0'4 1163'4 12:15A Jul 26 1179'2 1182'4 1177'0 1179'6 0'6 1179'0 12:15A Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 12:15A Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 12:15A Nov 26 1146'4 1150'0 1146'0 1148'6 2'2 1146'4 12:15A Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 12:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3253 3253 - 13 3266 12:15A Jul 26 3240 3240 3220 3221 - 11 3232 12:15A Aug 26 3199 3199 3186 3189 - 7 3196 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.11 16.12 Apr 26 17.39 17.39 17.39 17.39 17.39 03/23 May 26 17.74 17.74 17.74 17.74 17.74 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 32°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 63°F Low: 42°F Precip: 51% High: 45°F Low: 28°F Precip: 0% High: 54°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 56% Dew Pt: 25oF Barom: 30.34 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:24 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather