OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 460'4 -2'6 463'2 08:47A Sep 26 465'0 469'6 463'2 467'4 -2'2 469'6 08:47A Dec 26 480'6 487'2 480'0 485'2 -1'2 486'4 08:47A Mar 27 495'6 501'2 494'2 499'6 -1'0 500'6 08:47A May 27 502'2 508'4 501'4 506'4 -1'4 508'0 08:47A Jul 27 506'6 512'0 505'4 509'6 -2'0 511'6 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1190'6 -5'6 1196'4 08:47A Aug 26 1190'0 1192'6 1184'4 1190'4 -4'4 1195'0 08:47A Sep 26 1176'0 1178'2 1170'4 1176'0 -4'2 1180'2 08:47A Nov 26 1184'0 1186'4 1178'6 1184'2 -3'4 1187'6 08:47A Jan 27 1196'4 1199'0 1191'2 1197'4 -2'2 1199'6 08:47A Mar 27 1195'4 1198'4 1190'4 1197'2 -1'0 1198'2 08:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3281 3292 - 27 3319 08:47A Aug 26 3246 3250 3216 3227 - 21 3248 08:47A Sep 26 3210 3213 3183 3192 - 18 3210 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.575 250.450 1.150 249.300 08:47A Aug 26 239.000 242.150 238.700 241.300 1.700 239.600 08:47A Oct 26 230.250 232.950 230.125 232.275 1.550 230.725 08:47A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.89 16.89 -0.03 16.92 08:36A Jun 26 16.55 16.85 16.55 16.67 0.10 16.57 08:47A Jul 26 16.59 16.85 16.59 16.67 0.02 16.65 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 59°F Precip: 20% High: 86°F Low: 60°F Precip: 40% High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 81°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 69% Dew Pt: 57oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:35 Sunset: 8:34 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather