223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
420'6
0'4
420'2
01:45A
May 26
427'6
428'6
427'2
428'0
0'2
427'6
01:45A
Jul 26
434'0
434'6
433'4
434'2
0'2
434'0
01:45A
Sep 26
433'4
434'0
432'4
433'4
0'2
433'2
01:45A
Dec 26
447'0
447'4
446'2
447'0
0'2
446'6
01:44A
Mar 27
460'4
460'6
459'6
460'4
0'2
460'2
01:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'2
1051'6
1052'2
-0'6
1053'0
01:45A
May 26
1064'2
1067'4
1063'0
1063'6
-0'4
1064'2
01:45A
Jul 26
1076'0
1079'6
1075'2
1076'2
0'0
1076'2
01:45A
Aug 26
1073'2
1076'4
1072'2
1073'0
-0'2
1073'2
01:45A
Sep 26
1058'6
1062'0
1058'2
1059'0
0'2
1058'6
01:45A
Nov 26
1063'6
1067'4
1063'6
1064'4
0'2
1064'2
01:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2895
2896
2884
2892
2892
01:44A
May 26
2944
2944
2930
2939
2939
01:45A
Jul 26
2994
2997
2987
2993
- 2
2995
01:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050
s
01/15
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425
s
01/15
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900
s
01/15
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.75
14.74
Feb 26
14.95
14.95
14.95
14.95
-0.05
15.00
01:46A
Mar 26
15.17
15.17
15.07
15.07
-0.02
15.09
01:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
33
°F
Low:
14
°F
Precip:
80
%
High:
13
°F
Low:
5
°F
Precip:
58
%
High:
23
°F
Low:
5
°F
Precip:
58
%
High:
8
°F
Low:
-2
°F
Precip:
0
%
High:
20
°F
Low:
2
°F
Precip:
42
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
27
o
F
Feels Like:
16
o
F
Humid:
80
%
Dew Pt:
21
o
F
Barom:
29.53
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:34
Sunset:
5:00
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.