OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 524'2 -4'0 528'2 09/27 Mar 27 542'4 542'4 537'2 537'6 -4'2 542'0 09/27 May 27 549'0 549'0 543'6 543'6 -5'0 548'6 09/27 Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 09/27 Sep 27 523'0 523'6 520'2 520'4 -3'2 523'6 09/27 Dec 27 529'2 529'2 524'4 524'6 -3'2 528'0 09/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1308'2 1309'2 -9'6 1319'0 09/27 Jan 27 1332'4 1335'4 1321'4 1322'0 -10'4 1332'4 09/27 Mar 27 1338'2 1342'2 1328'6 1329'0 -10'4 1339'4 09/27 May 27 1346'0 1349'2 1336'4 1337'0 -9'2 1346'2 09/27 Jul 27 1350'4 1353'6 1341'0 1341'2 -9'4 1350'6 09/27 Aug 27 1331'4 1335'4 1323'6 1323'6 -9'2 1333'0 09/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3690 3695 - 44 3739 09/27 Dec 26 3710 3710 3656 3660 - 50 3710 09/27 Jan 27 3697 3697 3648 3652 - 46 3698 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 16.12 09/27 Oct 26 15.12 15.12 15.10 15.10 -0.06 15.16 09/27 Nov 26 15.80 15.80 15.72 15.72 -0.14 15.86 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 57°F Precip: 0% High: 71°F Low: 53°F Precip: 68% High: 68°F Low: 62°F Precip: 80% High: 65°F Low: 53°F Precip: 80% High: 61°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 6:54 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather