OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3347 3177 3322 142 3318s 04/10 Jul 26 3166 3307 3163 3282 124 3288s 04/10 Aug 26 3148 3260 3144 3238 97 3243s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.06 17.08 17.02 17.03 -0.01 17.03s 04/10 May 26 17.02 17.36 17.02 17.22 0.17 17.17s 04/10 Jun 26 17.58 17.94 17.56 17.83 0.31 17.85s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 36°F Precip: 80% High: 72°F Low: 53°F Precip: 52% High: 78°F Low: 56°F Precip: 48% High: 81°F Low: 61°F Precip: 51% High: 74°F Low: 58°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 81% Dew Pt: 30oF Barom: 30.37 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 7:45 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather