223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:57A Chart for @C6K
Jul 26 479'2 483'4 465'4 466'0 -14'6 480'6 11:57A Chart for @C6N
Sep 26 485'4 490'0 472'2 473'0 -14'2 487'2 11:57A Chart for @C6U
Dec 26 501'2 505'2 489'2 489'6 -13'2 503'0 11:57A Chart for @C6Z
Mar 27 514'0 518'2 502'6 503'4 -12'4 516'0 11:57A Chart for @C7H
May 27 522'0 525'0 509'6 510'6 -12'0 522'6 11:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:57A Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1185'2 -43'6 1229'0 11:57A Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1183'0 -40'4 1223'4 11:57A Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1168'6 -34'6 1203'4 11:57A Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1176'0 -31'6 1207'6 11:57A Chart for @S6X
Jan 27 1216'0 1220'6 1185'2 1187'4 -31'6 1219'2 11:59A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 11:57A Chart for @SM6K
Jul 26 3376 3383 3302 3313 - 72 3385 11:57A Chart for @SM6N
Aug 26 3314 3316 3240 3248 - 68 3316 11:57A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.250 253.425 0.625 252.800 11:57A Chart for @LE6M
Aug 26 248.125 249.025 247.550 247.825 1.350 246.475 11:57A Chart for @LE6Q
Oct 26 240.000 240.625 239.325 239.950 1.350 238.600 11:57A Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.12 17.13 16.96 16.96 -0.13 17.09 11:52A Chart for @DA6K
Jun 26 17.30 17.41 17.07 17.11 -0.17 17.28 11:56A Chart for @DA6M
Jul 26 17.75 17.95 17.70 17.75 -0.02 17.77 11:56A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 45°F
Precip: 80%
High: 83°F
Low: 54°F
Precip: 58%
High: 83°F
Low: 58°F
Precip: 66%
High: 81°F
Low: 60°F
Precip: 71%
High: 79°F
Low: 64°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 30% Dew Pt: 36oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:46 Sunset: 8:22
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN