OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 03:09P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 03:27P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 03:20P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 03:04P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 03:09P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3025 3041 - 23 3047s 03:00P Aug 26 3049 3049 3017 3036 - 4 3038s 03:12P Sep 26 3020 3020 2994 3015 - 10 3013s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.01 15.97 15.99 -0.02 16.00 02:59P Jul 26 15.74 16.09 15.66 15.70 -0.02 15.69 03:28P Aug 26 16.53 16.72 16.38 16.59 0.12 16.49 03:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 40% High: 89°F Low: 72°F Precip: 43% High: 86°F Low: 70°F Precip: 63% High: 86°F Low: 70°F Precip: 42%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 88oF Feels Like: 103oF Humid: 75% Dew Pt: 79oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:32 Sunset: 8:50 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather