OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 01:30P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:30P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 01:30P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 01:30P Aug 26 3060 3060 3015 3043 - 18 3042s 01:30P Sep 26 3033 3033 3004 3024 - 13 3023s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01 01:10P Jul 26 15.79 15.92 15.56 15.72 0.01 15.72 01:41P Aug 26 16.42 16.58 16.34 16.50 0.14 16.47 01:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 61°F Precip: 0% High: 79°F Low: 57°F Precip: 40% High: 87°F Low: 65°F Precip: 75% High: 91°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 5:31 Sunset: 8:50 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather