OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 07:00A May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 07:00A Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 07:00A Aug 26 3060 3060 3015 3043 - 18 3042s 07:00A Sep 26 3033 3033 3004 3024 - 13 3023s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.01 Jul 26 15.71 15.72 Aug 26 16.52 16.47 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 66°F Precip: 47% High: 92°F Low: 75°F Precip: 25% High: 90°F Low: 74°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 89°F Low: 72°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 29.79 Wind Dir: ESE Cond: N/A Wind Spd: 23 mph Sunrise: 5:32 Sunset: 8:50 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather