OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 07:05P Mar 26 446'2 446'6 446'0 446'4 -0'6 447'2 07:05P May 26 453'6 453'6 453'2 453'4 -1'0 454'4 07:05P Jul 26 458'4 458'6 458'0 458'6 -0'2 459'0 07:05P Sep 26 454'0 454'0 453'4 454'0 -0'2 454'2 07:05P Dec 26 464'2 464'2 463'4 464'2 -0'4 464'6 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1118'4 1119'6 0'2 1119'4 07:05P Mar 26 1128'2 1130'0 1128'0 1129'2 0'4 1128'6 07:05P May 26 1137'2 1138'6 1137'2 1137'6 0'4 1137'2 07:05P Jul 26 1145'0 1146'0 1144'2 1145'2 0'4 1144'6 07:05P Aug 26 1137'6 0'2 1137'4 07:05P Sep 26 1115'4 1115'4 1115'4 1115'4 0'0 1115'4 07:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3092 3085 07:05P Jan 26 3110 3116 3110 3112 3112 07:05P Mar 26 3160 3167 3160 3164 3164 07:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.09 16.10 Jan 26 15.45 15.41 Feb 26 15.60 15.58 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°F Low: 7°F Precip: 47% High: 27°F Low: 16°F Precip: 80% High: 19°F Low: -1°F Precip: 80% High: 21°F Low: -2°F Precip: 0% High: 29°F Low: 20°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 3oF Feels Like: -12oF Humid: 78% Dew Pt: -2oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:34 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather