OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 412'0 403'6 412'0 5'0 407'0 12:21P Sep 26 415'0 421'2 412'2 421'0 5'2 415'6 12:22P Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 12:22P Mar 27 448'6 455'0 446'2 454'6 5'2 449'4 12:22P May 27 457'6 463'6 455'2 463'4 5'2 458'2 12:21P Jul 27 463'6 470'0 461'4 469'6 5'2 464'4 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1124'2 1104'4 1122'4 13'6 1108'6 12:22P Aug 26 1115'0 1133'4 1112'2 1131'6 15'0 1116'6 12:22P Sep 26 1118'4 1138'6 1115'2 1136'2 16'2 1120'0 12:22P Nov 26 1133'4 1154'4 1130'0 1151'4 16'4 1135'0 12:22P Jan 27 1148'2 1168'6 1144'0 1165'6 16'6 1149'0 12:22P Mar 27 1154'4 1174'2 1149'6 1171'0 15'6 1155'2 12:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3072 3041 3062 26 3036 12:22P Aug 26 3033 3057 3025 3048 28 3020 12:22P Sep 26 2994 3037 2994 3028 38 2990 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 257.075 1.075 256.000 12:22P Aug 26 247.400 248.400 245.625 246.650 0.125 246.525 12:22P Oct 26 241.100 242.100 239.200 240.100 - 0.275 240.375 12:22P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.03 16.03 16.01 16.03 0.01 16.02 12:19P Jul 26 15.79 15.93 15.69 15.69 -0.11 15.80 12:22P Aug 26 16.36 16.43 16.30 16.32 -0.01 16.33 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 55°F Precip: 0% High: 76°F Low: 59°F Precip: 20% High: 79°F Low: 57°F Precip: 0% High: 87°F Low: 67°F Precip: 72% High: 92°F Low: 74°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:31 Sunset: 8:50 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather