OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 05/01 Jul 26 3192 3215 3179 3191 4 3193s 05/01 Aug 26 3149 3171 3140 3145 3149s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.23 17.06 17.09 -0.11 17.08s 05/01 Jun 26 17.54 17.54 17.27 17.33 -0.15 17.32s 05/01 Jul 26 18.14 18.18 17.90 17.99 -0.21 18.00s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 32°F Precip: 0% High: 70°F Low: 47°F Precip: 59% High: 76°F Low: 45°F Precip: 56% High: 55°F Low: 42°F Precip: 0% High: 54°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 87% Dew Pt: 28oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:09 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather