OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'2 1'4 436'6 09:18P Dec 26 460'4 462'2 459'4 461'2 1'2 460'0 09:18P Mar 27 476'0 478'0 475'2 477'0 1'2 475'6 09:19P May 27 485'4 487'0 484'6 486'0 1'0 485'0 09:19P Jul 27 491'0 492'2 490'2 491'2 0'6 490'4 09:19P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 09:18P Sep 26 1157'2 1159'4 1155'6 1157'6 1'2 1156'4 09:19P Nov 26 1175'2 1177'6 1173'2 1176'0 1'2 1174'6 09:18P Jan 27 1190'0 1192'6 1188'6 1191'0 1'2 1189'6 09:19P Mar 27 1196'4 1199'2 1195'6 1198'4 2'0 1196'4 09:19P May 27 1204'4 1207'4 1204'0 1206'4 1'6 1204'6 09:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3087 3093 09:19P Sep 26 3108 3113 3104 3112 10 3102 09:19P Oct 26 3122 3124 3114 3123 11 3112 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.61 16.59 16.60 -0.15 16.75 08:39P Sep 26 16.99 16.99 Oct 26 17.29 17.31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 54°F Precip: 0% High: 82°F Low: 61°F Precip: 41% High: 79°F Low: 60°F Precip: 44% High: 83°F Low: 65°F Precip: 51% High: 81°F Low: 67°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:22 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather