OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'2 4'4 436'6 05:59A Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 05:59A Mar 27 476'0 481'4 475'4 480'4 4'4 476'0 05:59A May 27 485'0 490'6 484'4 489'6 4'4 485'2 05:59A Jul 27 490'6 495'6 490'2 495'0 4'2 490'6 05:59A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:59A Sep 26 1150'2 1160'0 1150'2 1156'6 5'2 1151'4 05:59A Nov 26 1168'4 1177'4 1167'4 1174'4 5'6 1168'6 05:59A Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 05:59A Mar 27 1192'2 1200'6 1192'2 1198'0 5'0 1193'0 05:59A May 27 1202'2 1209'2 1200'6 1206'6 5'2 1201'4 05:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 05:56A Sep 26 3057 3081 3053 3076 26 3050 05:59A Oct 26 3074 3095 3067 3090 24 3066 05:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.64 16.62 16.62 16.62 03:18A Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 03:18A Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 27% High: 75°F Low: 68°F Precip: 66% High: 77°F Low: 66°F Precip: 68% High: 82°F Low: 67°F Precip: 67% High: 76°F Low: 66°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.84 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:14 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather