OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:31P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:34P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 05:26P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 05:27P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 05:27P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:39P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 05:19P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3323 3252 3299 15 3302s 04:45P Oct 26 3331 3367 3293 3341 13 3344s 05:11P Dec 26 3402 3433 3358 3404 16 3409s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.67 16.67 Sep 26 16.34 16.33 Oct 26 16.83 16.85 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 55°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 78°F Low: 64°F Precip: 80% High: 86°F Low: 68°F Precip: 32% High: 86°F Low: 71°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 51% Dew Pt: 59oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 7:50 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather