OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 449'2 -2'6 452'2 12:34A Jul 26 464'0 465'0 459'6 460'4 -2'6 463'2 12:34A Sep 26 467'4 468'4 463'4 464'2 -2'2 467'0 12:34A Dec 26 481'4 483'0 477'6 478'4 -2'4 481'2 12:33A Mar 27 492'4 493'6 489'0 489'6 -2'2 492'2 12:34A May 27 498'6 499'2 495'4 496'2 -2'4 499'0 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1161'0 -1'6 1163'4 12:33A Jul 26 1181'2 1186'0 1175'6 1177'6 -1'4 1180'0 12:33A Aug 26 1179'0 1179'2 1171'2 1173'2 -1'6 1175'2 12:33A Sep 26 1156'4 1156'4 1150'4 1152'0 -1'4 1153'6 12:33A Nov 26 1154'0 1158'4 1149'6 1152'4 -1'2 1154'0 12:33A Jan 27 1164'6 1167'2 1159'0 1161'6 -1'6 1163'6 12:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3166 3144 3163 11 3152 12:33A Jul 26 3135 3145 3128 3143 8 3132 12:33A Aug 26 3115 3120 3105 3118 7 3109 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.76 17.79 17.54 17.75 0.02 17.73 12:32A May 26 18.19 18.50 17.60 18.34 0.13 18.21 12:32A Jun 26 18.41 19.05 18.23 18.70 0.05 18.65 12:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 30°F Precip: 0% High: 43°F Low: 21°F Precip: 74% High: 65°F Low: 34°F Precip: 77% High: 58°F Low: 43°F Precip: 73% High: 56°F Low: 35°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 81% Dew Pt: 36oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 6:40 Sunset: 7:39 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather