OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 448'6 1'2 447'4 03:45A May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:46A Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:46A Sep 26 453'4 456'0 453'2 455'2 1'0 454'2 03:46A Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:46A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'2 3'6 1051'4 03:46A Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:46A May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:46A Jul 26 1085'2 1091'2 1085'2 1089'6 4'4 1085'2 03:46A Aug 26 1083'2 1088'4 1083'0 1087'2 4'4 1082'6 03:46A Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 03:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3028 3007 3020 9 3011 03:46A Mar 26 3041 3057 3040 3053 11 3042 03:46A May 26 3075 3091 3075 3087 11 3076 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.80 15.78 Jan 26 15.38 15.44 15.38 15.43 0.03 15.40 02:27A Feb 26 15.36 15.36 15.36 15.36 -0.05 15.41 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 29°F Precip: 0% High: 37°F Low: 31°F Precip: 80% High: 46°F Low: 35°F Precip: 73% High: 45°F Low: 34°F Precip: 0% High: 36°F Low: 10°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 100% Dew Pt: 30oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:36 Sunset: 4:39 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather