OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 In observation of Mother's Day both locations, office and operations, will be Closed Sunday, May 10th to allow our employees to spend time with their families. Please contact Levi, Kirk, or the office to make arrangements for any agronomy needs before Sunday FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 11:26P Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 11:26P Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 11:26P Dec 26 497'4 498'4 496'4 497'4 -0'2 497'6 11:26P Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 11:26P May 27 517'4 519'4 517'4 518'6 -0'2 519'0 11:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 11:25P Jul 26 1211'6 1216'4 1211'2 1216'2 3'2 1213'0 11:27P Aug 26 1207'2 1211'2 1206'6 1211'2 3'2 1208'0 11:27P Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 11:27P Nov 26 1194'0 1198'2 1193'0 1197'4 2'6 1194'6 11:27P Jan 27 1205'2 1209'6 1204'4 1209'2 3'0 1206'2 11:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3337 3356 77 3279 11:24P Jul 26 3250 3262 3248 3261 13 3248 11:27P Aug 26 3204 3215 3202 3212 10 3202 11:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.02 17.02 17.02 17.02 0.01 17.01 10:26P Jun 26 17.22 17.22 17.22 17.22 0.04 17.18 08:46P Jul 26 17.96 17.85 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 51°F Precip: 67% High: 68°F Low: 47°F Precip: 0% High: 72°F Low: 43°F Precip: 80% High: 79°F Low: 53°F Precip: 80% High: 81°F Low: 55°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 36% Dew Pt: 28oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 5:48 Sunset: 8:20 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather