OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 454'4 454'4 0'4 454'0 08:08P Jul 26 466'0 468'2 466'0 466'4 1'0 465'4 08:08P Sep 26 468'4 471'0 468'4 469'4 1'2 468'2 08:09P Dec 26 482'2 484'0 482'2 482'6 1'0 481'6 08:08P Mar 27 493'4 494'2 493'0 493'0 0'6 492'2 08:09P May 27 500'0 500'0 499'0 499'2 0'6 498'4 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1153'0 1154'4 -2'4 1157'0 08:08P Jul 26 1171'2 1174'2 1167'4 1169'0 -2'2 1171'2 08:08P Aug 26 1163'0 1165'0 1159'0 1160'0 -2'4 1162'4 08:09P Sep 26 1133'0 1133'6 1129'4 1131'4 0'0 1131'4 08:09P Nov 26 1130'0 1133'4 1130'0 1131'4 0'2 1131'2 08:08P Jan 27 1141'2 1144'0 1140'6 1142'6 0'4 1142'2 08:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3131 14 3117 08:09P Jul 26 3121 3135 3120 3127 10 3117 08:09P Aug 26 3105 3113 3100 3109 9 3100 08:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 Apr 26 17.07 17.19 17.07 17.09 -0.01 17.10 08:03P May 26 17.64 17.68 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 19°F Precip: 41% High: 52°F Low: 33°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 54°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 68% Dew Pt: 10oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:13 Sunset: 7:17 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather