OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'4 -12'6 454'0 01:16P Jul 26 475'4 477'0 464'0 466'2 -12'0 465'6 01:16P Sep 26 476'2 478'2 464'4 467'4 -11'6 467'2 01:16P Dec 26 488'4 490'2 476'6 480'4 -11'0 480'0 01:16P Mar 27 497'6 499'0 486'6 490'4 -9'4 490'2 01:16P May 27 501'4 504'0 492'4 496'2 -8'6 496'2 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2 01:16P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4 01:16P Aug 26 1208'6 1208'6 1150'6 1154'0 -64'2 1152'2 01:16P Sep 26 1160'2 1164'2 1119'0 1123'4 -46'2 1121'6 01:16P Nov 26 1155'2 1159'0 1118'6 1122'2 -39'2 1120'6 01:16P Jan 27 1165'0 1168'0 1130'2 1133'0 -37'2 1131'6 01:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3112 3124 -103 3122 01:16P Jul 26 3213 3213 3122 3130 -112 3127 01:16P Aug 26 3170 3170 3108 3115 - 94 3113 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.15 16.17 -0.01 16.17 01:14P Apr 26 16.55 16.81 16.34 16.79 0.13 16.80 01:15P May 26 17.20 17.46 16.99 17.43 0.24 17.43 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 8°F Precip: 0% High: 21°F Low: 0°F Precip: 80% High: 42°F Low: 18°F Precip: 63% High: 51°F Low: 32°F Precip: 0% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 12oF Feels Like: -6oF Humid: 73% Dew Pt: 5oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 7:17 Sunset: 7:15 As reported at OELWEIN, IA at 1:00 PM
	View complete Local Weather