OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Aug 26 3027 3050 3017 3018 3021s 03:34P Sep 26 3024 3048 3018 3020 2 3022s 03:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 15.97 15.98 -0.03 15.99s 04:00P Jul 26 16.59 16.75 16.51 16.51 16.58s 04:00P Aug 26 17.01 17.02 16.82 16.82 -0.04 16.87s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 62°F Precip: 73% High: 69°F Low: 52°F Precip: 0% High: 73°F Low: 51°F Precip: 24% High: 73°F Low: 55°F Precip: 64% High: 72°F Low: 57°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 69% Dew Pt: 57oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:46 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather