223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
419'2
421'4
-3'0
424'4
09:49A
Sep 26
432'4
433'2
428'2
430'2
-2'4
432'6
09:50A
Dec 26
451'6
452'4
447'2
449'0
-2'6
451'6
09:49A
Mar 27
466'6
467'2
462'4
464'2
-2'4
466'6
09:50A
May 27
475'6
476'0
471'2
473'0
-2'4
475'4
09:50A
Jul 27
481'0
481'4
476'6
478'4
-2'4
481'0
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1124'2
1128'2
-1'2
1129'4
09:49A
Aug 26
1133'0
1136'0
1127'4
1131'2
-1'2
1132'4
09:50A
Sep 26
1127'6
1132'6
1122'4
1127'0
-0'2
1127'2
09:50A
Nov 26
1142'4
1147'2
1136'6
1141'6
0'2
1141'4
09:49A
Jan 27
1157'0
1162'4
1151'6
1156'4
0'2
1156'2
09:50A
Mar 27
1161'6
1170'2
1158'6
1163'6
1'2
1162'4
09:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3132
3150
3111
3113
- 24
3137
09:50A
Aug 26
3127
3130
3094
3096
- 21
3117
09:49A
Sep 26
3105
3113
3080
3081
- 24
3105
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
251.250
2.075
249.175
09:50A
Aug 26
242.000
244.900
241.350
244.125
2.600
241.525
09:50A
Oct 26
234.475
237.850
233.750
237.000
3.200
233.800
09:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.17
16.19
16.13
16.18
0.04
16.14
09:48A
Jul 26
16.82
16.91
16.75
16.85
0.18
16.67
09:49A
Aug 26
17.32
17.32
17.22
17.29
0.10
17.19
09:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
82
°F
Low:
66
°F
Precip:
40
%
High:
86
°F
Low:
63
°F
Precip:
41
%
High:
83
°F
Low:
66
°F
Precip:
69
%
High:
81
°F
Low:
66
°F
Precip:
78
%
High:
88
°F
Low:
67
°F
Precip:
45
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
29.86
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:30
Sunset:
8:42
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.