OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:43A May 26 462'4 465'0 461'0 464'6 4'4 460'2 03:45A Jul 26 473'0 476'4 472'6 476'4 4'4 472'0 03:45A Sep 26 476'2 479'6 476'2 479'6 4'2 475'4 03:45A Dec 26 490'0 492'4 489'0 492'4 3'4 489'0 03:45A Mar 27 498'4 501'2 498'2 501'2 3'0 498'2 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 03:45A May 26 1220'0 1227'2 1216'0 1227'2 13'2 1214'0 03:45A Jul 26 1232'0 1239'6 1229'6 1239'6 12'4 1227'2 03:45A Aug 26 1216'4 1221'6 1213'0 1221'4 10'0 1211'4 03:45A Sep 26 1175'0 1178'6 1172'0 1178'4 7'6 1170'6 03:45A Nov 26 1165'0 1169'6 1163'6 1169'2 6'0 1163'2 03:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3160 3164 03:45A May 26 3162 3195 3160 3194 40 3154 03:45A Jul 26 3180 3218 3180 3216 39 3177 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.18 16.14 16.17 0.01 16.16 03:38A Apr 26 16.39 16.48 16.39 16.48 0.26 16.22 03:41A May 26 16.90 16.75 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 46°F Low: 24°F Precip: 80% High: 44°F Low: 28°F Precip: 64% High: 40°F Low: 26°F Precip: 80% High: 33°F Low: 19°F Precip: 80% High: 18°F Low: 4°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 93% Dew Pt: 28oF Barom: 30.22 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 7:10 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather