223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
466'2
-0'2
467'0
s
03:21P
Jul 26
477'0
479'2
473'2
477'0
0'2
478'0
s
03:16P
Sep 26
479'6
481'6
476'0
479'4
0'6
480'4
s
03:06P
Dec 26
492'6
495'2
489'6
493'6
1'2
494'4
s
03:12P
Mar 27
503'0
505'2
499'6
503'6
1'4
504'4
s
03:09P
May 27
508'0
511'2
505'6
510'2
2'0
510'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1171'0
2'0
1173'6
s
01:20P
Jul 26
1189'4
1195'6
1183'2
1186'4
1'6
1189'4
s
03:12P
Aug 26
1182'2
1187'4
1175'2
1180'6
2'6
1183'0
s
01:30P
Sep 26
1152'2
1158'4
1147'6
1152'6
2'0
1154'2
s
02:30P
Nov 26
1150'0
1157'2
1145'6
1151'2
2'6
1152'6
s
02:44P
Jan 27
1161'0
1167'6
1156'4
1163'0
2'2
1163'4
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3232
3164
3217
23
3221
s
03:08P
Jul 26
3180
3199
3151
3190
12
3192
s
02:52P
Aug 26
3146
3170
3127
3161
11
3163
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100
s
01:05P
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800
s
02:30P
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.16
16.16
16.14
16.15
0.03
16.14
03:08P
Apr 26
17.79
17.84
17.48
17.61
-0.08
17.52
03:20P
May 26
18.09
18.12
17.80
17.95
-0.04
17.83
03:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
61
°F
Low:
37
°F
Precip:
35
%
High:
43
°F
Low:
26
°F
Precip:
0
%
High:
53
°F
Low:
22
°F
Precip:
0
%
High:
67
°F
Low:
36
°F
Precip:
0
%
High:
73
°F
Low:
45
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
67
%
Dew Pt:
45
o
F
Barom:
29.83
Wind Dir:
NE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:59
Sunset:
7:27
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.