OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3067 19 3066s 03:50P Aug 26 3039 3062 3032 3061 14 3053s 02:59P Sep 26 3019 3051 3015 3040 16 3035s 03:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.60 15.63 15.45 15.52 -0.04 15.48s 04:00P Aug 26 16.36 16.41 16.07 16.09 -0.26 16.08s 04:00P Sep 26 17.09 17.11 16.77 16.79 -0.25 16.80s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: A "MASTER CICERONE" IS AN EXPERT OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 74°F Precip: 40% High: 85°F Low: 71°F Precip: 50% High: 86°F Low: 68°F Precip: 54% High: 83°F Low: 69°F Precip: 51% High: 83°F Low: 66°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 86oF Feels Like: 95oF Humid: 70% Dew Pt: 75oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:33 Sunset: 8:49 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather