223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'2
454'2
459'2
4'2
455'0
10:22A
Jul 26
463'0
468'6
462'4
468'0
4'4
463'4
10:22A
Sep 26
468'0
473'2
467'6
472'2
3'6
468'4
10:22A
Dec 26
484'0
488'4
483'4
487'6
3'4
484'2
10:22A
Mar 27
497'0
501'6
497'0
501'0
3'0
498'0
10:22A
May 27
504'4
509'0
504'4
508'4
3'0
505'4
10:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1175'6
1162'0
1174'6
11'0
1163'6
10:22A
Jul 26
1176'6
1190'4
1176'6
1189'6
11'2
1178'4
10:22A
Aug 26
1170'0
1183'0
1170'0
1182'4
11'0
1171'4
10:22A
Sep 26
1150'6
1160'4
1150'4
1159'6
9'2
1150'4
10:22A
Nov 26
1154'2
1164'6
1154'2
1164'4
8'6
1155'6
10:22A
Jan 27
1169'6
1176'6
1169'4
1176'4
8'4
1168'0
10:22A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3240
3334
3235
3324
81
3243
10:22A
Jul 26
3184
3276
3180
3268
77
3191
10:22A
Aug 26
3120
3200
3120
3196
65
3131
10:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
250.775
248.650
250.325
2.025
248.300
10:22A
Jun 26
245.725
248.250
245.375
247.950
2.725
245.225
10:22A
Aug 26
242.000
244.800
241.675
244.575
2.925
241.650
10:22A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.86
16.86
16.82
16.85
0.01
16.84
10:17A
May 26
17.61
17.93
17.61
17.85
0.30
17.55
10:21A
Jun 26
18.14
18.50
18.14
18.41
0.28
18.13
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
65
°F
Low:
51
°F
Precip:
80
%
High:
59
°F
Low:
42
°F
Precip:
0
%
High:
59
°F
Low:
40
°F
Precip:
36
%
High:
56
°F
Low:
39
°F
Precip:
44
%
High:
56
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
100
%
Dew Pt:
57
o
F
Barom:
29.49
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
26 mph
Sunrise:
6:07
Sunset:
8:03
As reported at OELWEIN, IA at 10:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.