OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'2 1'0 449'2 08:01P Dec 26 474'0 475'2 473'0 473'2 0'6 472'4 08:01P Mar 27 489'4 490'6 488'6 489'2 1'0 488'2 08:01P May 27 499'2 499'2 497'4 497'6 0'6 497'0 08:01P Jul 27 502'0 503'4 501'2 501'4 0'4 501'0 08:01P Sep 27 487'2 488'0 486'4 486'4 -0'2 486'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 08:01P Sep 26 1174'4 1177'0 1171'0 1171'0 -2'6 1173'6 08:01P Nov 26 1193'2 1195'2 1189'0 1189'0 -3'2 1192'2 08:01P Jan 27 1208'4 1209'6 1204'0 1204'0 -3'0 1207'0 08:01P Mar 27 1214'2 1214'2 1208'4 1208'4 -3'2 1211'6 08:01P May 27 1219'6 1220'0 1214'4 1214'4 -3'2 1217'6 08:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3135 1 3134 08:01P Sep 26 3156 3164 3150 3152 - 2 3154 08:01P Oct 26 3168 3178 3166 3166 - 2 3168 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.10 17.10 17.07 17.07 17.07 08:01P Sep 26 17.44 17.47 Oct 26 17.64 17.66 17.64 17.66 -0.03 17.69 07:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 64°F Precip: 80% High: 73°F Low: 59°F Precip: 80% High: 78°F Low: 54°F Precip: 20% High: 81°F Low: 60°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:24 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather