OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 459'2 -6'2 465'4 09:51A Jul 26 475'2 484'0 468'2 470'2 -5'6 476'0 09:51A Sep 26 477'2 485'4 470'0 472'4 -5'4 478'0 09:51A Dec 26 490'0 498'0 482'6 486'2 -4'4 490'6 09:51A Mar 27 500'0 506'4 491'6 496'0 -4'2 500'2 09:51A May 27 504'4 511'6 497'4 501'6 -4'2 506'0 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1162'6 1'4 1161'2 09:51A Jul 26 1175'4 1187'0 1168'2 1178'2 1'6 1176'4 09:51A Aug 26 1168'0 1181'2 1162'4 1172'4 2'4 1170'0 09:51A Sep 26 1140'4 1154'0 1135'2 1145'4 2'6 1142'6 09:53A Nov 26 1141'0 1151'4 1133'6 1144'6 3'6 1141'0 09:51A Jan 27 1149'4 1162'0 1144'6 1154'6 3'2 1151'4 09:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3249 3262 - 18 3280 09:53A Jul 26 3239 3280 3216 3226 - 18 3244 09:53A Aug 26 3203 3248 3192 3197 - 16 3213 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.200 233.350 235.075 1.025 234.050 09:53A Jun 26 233.700 234.700 232.600 234.550 1.125 233.425 09:53A Aug 26 230.800 231.725 229.975 231.625 0.800 230.825 09:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.16 16.13 16.14 16.14 09:50A Apr 26 17.36 17.58 17.33 17.52 0.28 17.24 09:52A May 26 17.74 17.97 17.71 17.89 0.32 17.57 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 25°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 63°F Low: 41°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 80% Dew Pt: 27oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 7:23 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather