OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2947 2954 2910 2913 - 26 2919s 06/13 Aug 25 2988 2992 2947 2949 - 29 2954s 06/13 Sep 25 3010 3015 2971 2973 - 30 2977s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.75 18.77 18.74 18.76 -0.01 18.75s 06/13 Jul 25 18.19 18.45 18.10 18.13 -0.07 18.13s 06/13 Aug 25 18.70 19.03 18.70 18.72 -0.03 18.78s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DO YOU CALL A GROUP OF SARDINES?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 64°F Precip: 66% High: 84°F Low: 64°F Precip: 40% High: 81°F Low: 66°F Precip: 72% High: 79°F Low: 62°F Precip: 40% High: 82°F Low: 60°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:47 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather