OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Grain Recieving hours- All Hours are weather dependent Friday 10/31 Both Locations: Closing at 4:30pm  Saturday 11/1 Readlyn: 9 am- 5 pm Shell Rock: 10 am - 4pm Sunday 11/2:  Both locations: Closed

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 434'4 430'6 433'2 1'6 431'4 12:03A Mar 26 443'2 446'6 443'2 445'6 1'6 444'0 12:03A May 26 452'0 455'2 451'6 454'2 2'0 452'2 12:03A Jul 26 458'0 461'4 458'0 460'6 2'0 458'6 12:03A Sep 26 451'4 455'0 451'4 454'4 1'6 452'6 12:01A Dec 26 463'0 465'4 463'0 465'0 1'4 463'4 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1113'0 1099'0 1110'6 11'0 1099'6 12:03A Jan 26 1114'0 1128'6 1114'0 1125'2 10'0 1115'2 12:03A Mar 26 1122'0 1135'6 1121'6 1132'4 8'6 1123'6 12:03A May 26 1132'2 1144'4 1131'4 1142'0 8'2 1133'6 12:03A Jul 26 1140'2 1152'2 1139'0 1148'6 7'0 1141'6 12:03A Aug 26 1132'0 1142'2 1132'0 1140'6 7'6 1133'0 12:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3212 3252 3206 3233 17 3216 12:03A Jan 26 3233 3269 3228 3251 16 3235 12:03A Mar 26 3260 3294 3253 3276 16 3260 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 11/02 Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 11/02 Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 11/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.39 17.39 17.26 17.30 -0.09 17.39 11/02 Dec 25 17.14 17.17 17.14 17.14 -0.08 17.22 11/02 Jan 26 16.56 16.56 16.56 16.56 -0.04 16.60 11/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 36°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 57°F Low: 34°F Precip: 70% High: 51°F Low: 37°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 81% Dew Pt: 37oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 4:57 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather