223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4
s
04:50P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0
s
06:19P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4
s
05:41P
Dec 26
503'4
505'6
497'4
500'0
-4'0
500'4
s
05:50P
Mar 27
515'6
518'2
510'2
513'2
-3'6
513'4
s
04:45P
May 27
523'0
525'0
517'6
520'6
-3'0
521'0
s
05:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1194'4
1194'4
-11'6
1195'6
s
01:30P
Jul 26
1222'0
1226'0
1210'0
1210'2
-11'2
1211'4
s
06:24P
Aug 26
1212'0
1218'6
1203'4
1203'6
-11'0
1205'0
s
05:41P
Sep 26
1189'2
1194'4
1182'4
1183'0
-8'2
1184'2
s
04:45P
Nov 26
1195'0
1198'6
1186'4
1188'0
-7'2
1189'4
s
06:24P
Jan 27
1206'0
1209'6
1198'4
1199'6
-6'6
1201'4
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3196
3229
3196
3226
19
3226
s
01:20P
Jul 26
3209
3229
3190
3205
- 5
3204
s
06:16P
Aug 26
3170
3179
3152
3156
- 15
3155
s
04:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225
s
03:56P
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350
s
02:31P
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.05
17.01
Jun 26
17.45
17.29
Jul 26
17.96
17.89
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
57
°F
Low:
37
°F
Precip:
0
%
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
62
°F
Low:
36
°F
Precip:
0
%
High:
69
°F
Low:
40
°F
Precip:
0
%
High:
72
°F
Low:
46
°F
Precip:
39
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
31
%
Dew Pt:
25
o
F
Barom:
29.82
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:56
Sunset:
8:12
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.