OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:19A Mar 26 449'2 450'0 447'6 448'2 -1'6 450'0 05:19A May 26 457'0 457'6 455'6 456'0 -1'4 457'4 05:19A Jul 26 462'0 463'0 461'0 461'0 -1'4 462'4 05:19A Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 05:19A Dec 26 469'0 469'6 468'0 468'0 -1'2 469'2 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1128'2 3'4 1124'6 05:19A Mar 26 1135'0 1140'0 1134'0 1137'6 2'6 1135'0 05:19A May 26 1144'6 1149'2 1143'4 1147'0 2'2 1144'6 05:19A Jul 26 1152'6 1157'0 1152'0 1154'6 1'4 1153'2 05:19A Aug 26 1146'2 1149'0 1145'6 1147'0 1'0 1146'0 05:19A Sep 26 1123'0 1124'6 1121'6 1123'6 0'2 1123'4 05:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3104 3104 3104 3104 18 3086 05:19A Jan 26 3120 3141 3116 3128 12 3116 05:19A Mar 26 3168 3191 3165 3181 15 3166 05:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.79 15.79 15.79 15.79 0.02 15.77 04:37A Jan 26 15.36 15.36 15.36 15.36 0.03 15.33 02:49A Feb 26 15.48 15.48 15.48 15.48 0.05 15.43 03:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 1°F Precip: 0% High: 7°F Low: -11°F Precip: 0% High: 26°F Low: 5°F Precip: 0% High: 25°F Low: 16°F Precip: 52% High: 17°F Low: 4°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 100% Dew Pt: 30oF Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 4:34 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather