223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'0
458'4
-4'0
462'4
03:19A
Jul 26
471'0
471'2
468'2
468'6
-3'6
472'4
03:19A
Sep 26
473'6
473'6
471'2
471'4
-3'4
475'0
03:18A
Dec 26
487'2
487'6
485'0
485'2
-3'6
489'0
03:19A
Mar 27
496'4
497'0
495'2
495'4
-3'4
499'0
03:18A
May 27
502'2
502'6
501'2
502'6
-2'0
504'6
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1153'4
-1'4
1155'0
03:19A
Jul 26
1170'0
1172'4
1168'0
1169'6
-1'6
1171'4
03:19A
Aug 26
1165'0
1167'4
1163'6
1164'6
-2'0
1166'6
03:18A
Sep 26
1142'0
1143'4
1140'2
1141'0
-2'4
1143'4
03:20A
Nov 26
1141'2
1143'6
1140'6
1141'6
-2'0
1143'6
03:19A
Jan 27
1152'0
1155'0
1152'0
1152'6
-2'0
1154'6
03:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3224
3235
3218
3223
- 1
3224
03:20A
Jul 26
3202
3208
3193
3197
- 2
3199
03:20A
Aug 26
3170
3176
3163
3163
- 3
3166
03:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
03/24
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
03/24
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
03/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.15
16.12
Apr 26
17.55
17.55
17.50
17.52
0.22
17.30
03:15A
May 26
17.98
17.98
17.85
17.88
0.29
17.59
01:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
70
°F
Low:
39
°F
Precip:
0
%
High:
61
°F
Low:
41
°F
Precip:
31
%
High:
45
°F
Low:
28
°F
Precip:
0
%
High:
53
°F
Low:
24
°F
Precip:
0
%
High:
64
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
39
o
F
Feels Like:
32
o
F
Humid:
61
%
Dew Pt:
27
o
F
Barom:
30.04
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:01
Sunset:
7:25
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.