OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'2 411'2 413'2 1'4 411'6 08:33P Sep 26 420'0 421'0 419'2 420'6 0'6 420'0 08:33P Dec 26 439'4 440'4 438'4 439'6 0'2 439'4 08:33P Mar 27 454'4 455'0 453'4 454'4 0'4 454'0 08:33P May 27 463'2 464'2 462'6 463'6 0'2 463'4 08:33P Jul 27 470'2 470'6 469'2 470'2 0'0 470'2 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'4 1114'2 -0'6 1115'0 08:33P Aug 26 1120'4 1122'4 1119'0 1119'4 -1'0 1120'4 08:32P Sep 26 1119'2 1122'0 1119'0 1119'6 -0'2 1120'0 08:33P Nov 26 1134'0 1136'4 1132'4 1133'6 -0'2 1134'0 08:33P Jan 27 1148'0 1150'2 1146'6 1148'0 0'0 1148'0 08:33P Mar 27 1155'4 1156'2 1154'2 1155'2 -0'2 1155'4 08:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3025 3017 3023 6 3017 08:33P Aug 26 3027 3030 3023 3030 9 3021 08:33P Sep 26 3024 3029 3021 3028 8 3020 08:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 07:37P Jul 26 16.59 16.59 16.59 16.59 0.01 16.58 08:31P Aug 26 16.93 16.91 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 79°F Low: 56°F Precip: 0% High: 77°F Low: 61°F Precip: 65% High: 69°F Low: 53°F Precip: 38% High: 73°F Low: 52°F Precip: 0% High: 73°F Low: 53°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 30 mph Sunrise: 5:29 Sunset: 8:46 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather