OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:59P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:59P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 03:56P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 03:29P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 03:48P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 03:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3196 - 5 3203s 03:17P Sep 26 3203 3233 3186 3209 10 3213s 03:49P Oct 26 3194 3230 3179 3223 32 3227s 03:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.79 15.76 15.79 0.01 15.77s 04:00P Aug 26 16.75 16.82 16.49 16.65 -0.18 16.62s 04:00P Sep 26 17.08 17.14 16.76 16.95 -0.26 16.89s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 70°F Precip: 0% High: 84°F Low: 65°F Precip: 23% High: 84°F Low: 66°F Precip: 20% High: 72°F Low: 66°F Precip: 80% High: 77°F Low: 63°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 57% Dew Pt: 68oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:32 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather