OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 448'0 1'2 446'6 02:42A Sep 26 455'0 457'2 453'2 456'6 1'0 455'6 02:42A Dec 26 473'6 476'4 472'4 476'2 1'2 475'0 02:42A Mar 27 488'0 491'0 487'2 490'6 1'0 489'6 02:42A May 27 497'0 498'6 495'0 498'4 0'6 497'6 02:42A Jul 27 499'2 503'0 499'2 502'6 0'4 502'2 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1192'6 1184'4 1192'4 5'6 1186'6 02:42A Aug 26 1190'2 1196'0 1188'0 1196'0 5'6 1190'2 02:42A Sep 26 1181'0 1187'2 1178'6 1187'0 6'0 1181'0 02:42A Nov 26 1190'0 1196'2 1188'2 1196'0 6'0 1190'0 02:42A Jan 27 1204'4 1209'4 1203'2 1209'2 5'6 1203'4 02:42A Mar 27 1203'4 1210'0 1202'6 1210'0 6'0 1204'0 02:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3298 3315 17 3298 02:42A Aug 26 3245 3260 3242 3257 16 3241 02:42A Sep 26 3210 3216 3199 3211 13 3198 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.24 16.25 16.19 16.19 -0.04 16.23 12:36A Jul 26 16.66 16.67 16.65 16.66 -0.04 16.70 02:42A Aug 26 17.22 17.22 17.22 17.22 -0.06 17.28 01:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 20% High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 82°F Low: 59°F Precip: 76% High: 83°F Low: 63°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 88% Dew Pt: 57oF Barom: 30.02 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:32 Sunset: 8:39 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather