OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 428'0 426'6 427'2 0'6 426'4 07:16P May 26 435'0 436'0 434'6 435'4 0'6 434'6 07:16P Jul 26 441'0 442'2 441'0 441'6 1'0 440'6 07:16P Sep 26 441'0 441'4 440'4 441'2 1'0 440'2 07:15P Dec 26 454'0 455'2 454'0 454'6 0'4 454'2 07:16P Mar 27 466'2 467'2 466'2 467'2 0'4 466'6 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1069'4 1067'0 1068'4 1'2 1067'2 07:16P May 26 1079'2 1081'6 1079'2 1081'0 1'4 1079'4 07:16P Jul 26 1092'2 1094'4 1092'0 1094'0 1'4 1092'4 07:16P Aug 26 1090'0 1092'2 1090'0 1092'2 1'4 1090'6 07:16P Sep 26 1075'4 1077'2 1075'4 1077'0 1'0 1076'0 07:16P Nov 26 1081'6 1083'6 1081'4 1083'2 0'4 1082'6 07:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2935 2941 2935 2938 - 2 2940 07:16P May 26 2975 2981 2975 2979 - 1 2980 07:16P Jul 26 3026 3033 3026 3031 3031 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.71 14.72 Feb 26 15.51 15.60 15.50 15.50 -0.18 15.68 07:04P Mar 26 15.96 16.04 15.96 16.04 -0.13 16.17 06:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 12°F Low: -1°F Precip: 0% High: 10°F Low: -6°F Precip: 0% High: 9°F Low: -5°F Precip: 0% High: 15°F Low: -4°F Precip: 0% High: 22°F Low: 4°F Precip: 58%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 3oF Feels Like: -10oF Humid: 85% Dew Pt: 0oF Barom: 30.34 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 5:16 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather