223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 465'0 458'0 465'0 2'4 462'4 11:36A Chart for @C6K
Jul 26 471'0 475'2 468'2 475'2 2'6 472'4 11:36A Chart for @C6N
Sep 26 473'6 477'4 471'0 477'2 2'2 475'0 11:36A Chart for @C6U
Dec 26 487'2 491'2 484'6 491'0 2'0 489'0 11:36A Chart for @C6Z
Mar 27 496'4 501'0 495'0 501'0 2'0 499'0 11:36A Chart for @C7H
May 27 502'2 507'0 501'2 506'6 2'0 504'6 11:35A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1164'2 1151'4 1163'2 8'2 1155'0 11:36A Chart for @S6K
Jul 26 1170'0 1180'4 1168'0 1179'4 8'0 1171'4 11:36A Chart for @S6N
Aug 26 1165'0 1175'4 1163'6 1174'4 7'6 1166'6 11:36A Chart for @S6Q
Sep 26 1142'0 1151'0 1140'2 1150'2 6'6 1143'4 11:35A Chart for @S6U
Nov 26 1141'2 1150'6 1140'6 1149'6 6'0 1143'6 11:36A Chart for @S6X
Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 11:36A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3181 3192 - 32 3224 11:35A Chart for @SM6K
Jul 26 3202 3216 3164 3173 - 26 3199 11:35A Chart for @SM6N
Aug 26 3170 3182 3138 3148 - 18 3166 11:35A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 234.200 234.250 - 1.125 235.375 11:35A Chart for @LE6J
Jun 26 234.775 235.875 233.325 233.600 - 1.000 234.600 11:35A Chart for @LE6M
Aug 26 232.100 233.400 231.000 231.275 - 0.825 232.100 11:35A Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.12 16.13 16.12 16.13 0.01 16.12 11:33A Chart for @DA6H
Apr 26 17.55 17.83 17.47 17.70 0.40 17.30 11:36A Chart for @DA6J
May 26 17.98 18.00 17.80 17.91 0.32 17.59 11:34A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 60%
High: 43°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 48% Dew Pt: 39oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:01 Sunset: 7:25
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN