OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 427'6 -3'6 431'4 08:16A Sep 26 439'6 440'0 433'6 436'4 -3'6 440'2 08:15A Dec 26 459'0 459'4 453'2 456'0 -3'6 459'6 08:11A Mar 27 474'2 474'2 468'2 470'6 -4'0 474'6 08:13A May 27 483'0 483'0 477'0 479'4 -4'0 483'4 08:00A Jul 27 488'6 488'6 482'4 484'6 -4'4 489'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1146'0 1147'4 -6'4 1154'0 08:15A Aug 26 1157'0 1159'2 1150'2 1151'4 -6'6 1158'2 08:15A Sep 26 1154'0 1154'4 1147'0 1148'0 -6'2 1154'2 07:46A Nov 26 1165'2 1167'6 1159'6 1160'6 -6'4 1167'2 08:17A Jan 27 1181'0 1182'0 1174'6 1175'2 -6'4 1181'6 08:00A Mar 27 1185'0 1186'6 1179'6 1181'0 -5'4 1186'4 08:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3200 3203 - 5 3208 08:15A Aug 26 3193 3199 3184 3187 - 5 3192 08:00A Sep 26 3173 3180 3161 3165 - 8 3173 08:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 08:02A Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 08:14A Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 08:06A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.17 16.13 16.17 0.06 16.11 08:13A Jul 26 16.68 16.76 16.68 16.76 0.10 16.66 08:16A Aug 26 17.29 17.30 17.29 17.30 0.12 17.18 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 57°F Precip: 80% High: 83°F Low: 64°F Precip: 80% High: 86°F Low: 63°F Precip: 70% High: 83°F Low: 66°F Precip: 70% High: 82°F Low: 67°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 57% Dew Pt: 52oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:41 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather