OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:07A Jul 26 479'0 481'6 477'2 480'2 0'0 480'2 04:08A Sep 26 483'0 486'4 482'2 485'2 0'6 484'4 04:08A Dec 26 497'0 501'2 496'4 499'6 1'0 498'6 04:08A Mar 27 510'0 513'6 509'4 512'6 1'2 511'4 04:08A May 27 517'0 520'6 516'6 520'0 1'2 518'6 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:08A Jul 26 1203'0 1212'2 1202'2 1210'6 7'4 1203'2 04:08A Aug 26 1197'6 1205'2 1197'2 1204'2 7'0 1197'2 04:08A Sep 26 1177'6 1183'6 1177'4 1183'4 6'4 1177'0 04:08A Nov 26 1183'0 1189'2 1183'0 1188'4 5'6 1182'6 04:08A Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 04:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 04:06A Jul 26 3190 3210 3190 3207 14 3193 04:07A Aug 26 3149 3162 3144 3157 8 3149 04:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.09 17.12 17.09 17.12 0.04 17.08 12:40A Jun 26 17.40 17.40 17.30 17.35 0.03 17.32 02:50A Jul 26 17.97 17.97 17.97 17.97 -0.03 18.00 02:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 42°F Precip: 32% High: 57°F Low: 40°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 61°F Low: 36°F Precip: 23% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 58% Dew Pt: 34oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:57 Sunset: 8:11 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather