OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 05:01A May 26 462'2 464'4 461'2 462'2 -0'2 462'4 05:02A Jul 26 473'2 475'4 472'4 473'2 -0'6 474'0 05:02A Sep 26 475'6 477'6 475'0 475'6 -1'2 477'0 05:02A Dec 26 488'4 490'4 487'4 488'2 -1'6 490'0 05:02A Mar 27 497'0 498'6 496'2 497'0 -2'0 499'0 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 05:01A May 26 1229'0 1229'6 1215'2 1217'2 -10'0 1227'2 05:02A Jul 26 1242'4 1242'4 1227'6 1229'6 -10'2 1240'0 05:02A Aug 26 1222'4 1222'4 1210'6 1213'0 -8'2 1221'2 05:02A Sep 26 1175'0 1175'0 1165'4 1167'2 -8'0 1175'2 05:02A Nov 26 1167'2 1167'6 1158'2 1160'0 -7'4 1167'4 05:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 05:01A May 26 3191 3207 3172 3172 - 30 3202 05:02A Jul 26 3212 3230 3197 3198 - 27 3225 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.16 Apr 26 16.46 16.33 May 26 16.97 16.85 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 30°F Precip: 0% High: 38°F Low: 26°F Precip: 35% High: 33°F Low: 20°F Precip: 80% High: 20°F Low: 6°F Precip: 80% High: 22°F Low: -3°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 22oF Humid: 81% Dew Pt: 30oF Barom: 29.45 Wind Dir: W Cond: N/A Wind Spd: 32 mph Sunrise: 7:22 Sunset: 7:11 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather