223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
468'0
463'6
465'6
0'4
465'2
09:03A
Jul 26
474'6
479'0
474'0
477'0
1'4
475'4
09:03A
Sep 26
479'0
484'4
479'0
483'2
2'6
480'4
09:03A
Dec 26
495'0
499'4
494'2
498'0
2'2
495'6
09:03A
Mar 27
507'0
512'0
507'0
510'6
2'0
508'6
09:03A
May 27
514'4
519'0
514'2
517'6
1'6
516'0
09:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1181'0
1171'0
1179'2
6'2
1173'0
09:03A
Jul 26
1189'2
1197'0
1187'0
1195'0
5'6
1189'2
09:03A
Aug 26
1183'6
1190'6
1183'2
1189'0
5'6
1183'2
09:03A
Sep 26
1161'6
1168'6
1161'6
1167'0
5'0
1162'0
09:03A
Nov 26
1166'4
1173'4
1164'0
1171'4
4'4
1167'0
09:03A
Jan 27
1178'0
1185'2
1178'0
1183'2
4'4
1178'6
09:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3335
3367
3306
3312
- 22
3334
09:03A
Jul 26
3274
3311
3248
3256
- 18
3274
09:03A
Aug 26
3204
3235
3192
3196
- 9
3205
09:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
255.000
2.325
252.675
09:03A
Jun 26
254.500
255.975
254.150
254.325
0.825
253.500
09:03A
Aug 26
250.000
251.200
249.475
249.625
0.525
249.100
09:03A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.62
17.68
17.58
17.59
-0.12
17.71
09:03A
Jun 26
18.20
18.25
18.07
18.07
-0.19
18.26
09:03A
Jul 26
18.84
18.84
18.70
18.70
-0.12
18.82
09:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
57
°F
Low:
42
°F
Precip:
0
%
High:
55
°F
Low:
39
°F
Precip:
0
%
High:
54
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
68
°F
Low:
44
°F
Precip:
41
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
38
o
F
Humid:
66
%
Dew Pt:
34
o
F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:04
Sunset:
8:05
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.