OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 12:51A May 26 448'0 450'0 448'0 449'2 1'4 447'6 12:53A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 12:53A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 12:52A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 12:52A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1057'6 1057'6 -0'4 1058'2 12:53A Mar 26 1069'0 1071'6 1068'2 1068'6 0'0 1068'6 12:53A May 26 1080'0 1082'6 1079'6 1080'0 0'0 1080'0 12:53A Jul 26 1095'0 1095'0 1091'0 1091'4 0'2 1091'2 12:52A Aug 26 1088'2 1089'4 1087'0 1087'2 0'0 1087'2 12:53A Sep 26 1072'6 1074'6 1070'4 1070'4 -0'2 1070'6 12:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2982 2990 2975 2981 - 1 2982 12:53A Mar 26 3020 3030 3015 3020 3020 12:53A May 26 3057 3067 3053 3058 1 3057 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.81 15.83 Jan 26 15.88 15.88 15.77 15.77 -0.12 15.89 12/17 Feb 26 15.53 15.53 15.50 15.50 -0.13 15.63 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 9°F Precip: 80% High: 26°F Low: 2°F Precip: 0% High: 32°F Low: 20°F Precip: 0% High: 23°F Low: 10°F Precip: 20% High: 36°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 25oF Humid: 93% Dew Pt: 34oF Barom: 29.51 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:33 Sunset: 4:36 As reported at OELWEIN, IA at 12:00 AM
	View complete Local Weather