OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 432'4 1'0 431'4 06:37A Mar 26 443'0 443'6 442'2 443'4 0'0 443'4 06:37A May 26 450'4 450'6 449'4 450'4 -0'2 450'6 06:37A Jul 26 456'0 456'2 454'6 455'6 -0'2 456'0 06:37A Sep 26 452'6 453'0 451'6 452'4 -0'2 452'6 06:37A Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 06:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'6 1115'6 1119'0 3'2 1115'6 06:37A Mar 26 1126'6 1129'2 1125'4 1128'4 3'0 1125'4 06:37A May 26 1135'4 1138'4 1134'2 1137'2 2'4 1134'6 06:37A Jul 26 1143'6 1146'4 1142'2 1145'2 2'4 1142'6 06:37A Aug 26 1138'0 1139'2 1135'2 1138'0 2'6 1135'2 06:37A Sep 26 1115'4 1117'2 1114'2 1116'2 3'0 1113'2 06:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3102 3106 3100 3100 16 3084 06:37A Jan 26 3119 3134 3113 3126 13 3113 06:37A Mar 26 3166 3182 3162 3173 12 3161 06:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.99 16.10 15.99 16.10 0.30 15.80 06:02A Jan 26 15.30 15.51 15.30 15.46 0.20 15.26 06:36A Feb 26 15.54 15.60 15.52 15.60 0.18 15.42 06:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°F Low: -11°F Precip: 0% High: 28°F Low: 7°F Precip: 0% High: 26°F Low: 18°F Precip: 80% High: 19°F Low: 1°F Precip: 80% High: 23°F Low: 0°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -9oF Feels Like: -24oF Humid: 92% Dew Pt: -11oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:34 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather