223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
0'0
451'4
01:20P
Jul 26
468'2
470'6
468'2
470'0
2'4
467'4
07:38P
Sep 26
474'6
477'2
474'6
476'6
2'4
474'2
07:38P
Dec 26
491'4
494'2
491'4
493'4
2'2
491'2
07:38P
Mar 27
505'0
507'2
505'0
506'6
2'0
504'6
07:38P
May 27
512'0
513'6
512'0
513'6
2'0
511'6
07:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'0
0'0
1174'4
01:20P
Jul 26
1193'6
1201'0
1192'6
1196'0
3'4
1192'4
07:38P
Aug 26
1191'0
1198'0
1190'2
1193'4
3'6
1189'6
07:38P
Sep 26
1176'4
1183'0
1176'4
1179'6
4'4
1175'2
07:38P
Nov 26
1184'0
1191'2
1184'0
1188'2
4'6
1183'4
07:38P
Jan 27
1196'0
1202'6
1196'0
1200'2
4'6
1195'4
07:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3390
3427
01:30P
Jul 26
3325
3340
3320
3332
7
3325
07:38P
Aug 26
3255
3271
3253
3264
6
3258
07:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.96
16.96
Jun 26
17.16
17.14
Jul 26
17.68
17.74
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
54
°F
Precip:
59
%
High:
83
°F
Low:
58
°F
Precip:
68
%
High:
84
°F
Low:
62
°F
Precip:
74
%
High:
81
°F
Low:
65
°F
Precip:
53
%
High:
72
°F
Low:
55
°F
Precip:
78
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
70
o
F
Humid:
31
%
Dew Pt:
39
o
F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:45
Sunset:
8:23
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.