223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
421'2
-3'2
424'4
09:00P
Sep 26
432'4
433'2
429'0
429'6
-3'0
432'6
09:00P
Dec 26
451'6
452'4
448'0
449'0
-2'6
451'6
09:00P
Mar 27
466'6
467'2
463'2
464'0
-2'6
466'6
09:00P
May 27
475'6
476'0
472'0
472'6
-2'6
475'4
09:00P
Jul 27
481'0
481'4
477'6
478'4
-2'4
481'0
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1131'6
1125'0
1128'2
-1'2
1129'4
09:00P
Aug 26
1133'0
1134'6
1129'2
1132'0
-0'4
1132'4
09:00P
Sep 26
1127'6
1129'0
1125'0
1128'0
0'6
1127'2
09:00P
Nov 26
1142'4
1143'4
1139'0
1142'6
1'2
1141'4
09:00P
Jan 27
1157'0
1158'2
1153'6
1157'6
1'4
1156'2
09:00P
Mar 27
1161'6
1165'4
1160'2
1165'0
2'4
1162'4
09:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3132
3142
3120
3136
- 1
3137
09:00P
Aug 26
3127
3127
3107
3120
3
3117
09:00P
Sep 26
3105
3113
3099
3109
4
3105
09:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.17
16.18
16.17
16.18
0.04
16.14
08:13P
Jul 26
16.82
16.90
16.75
16.75
0.08
16.67
08:58P
Aug 26
17.21
17.19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
82
°F
Low:
64
°F
Precip:
80
%
High:
85
°F
Low:
63
°F
Precip:
40
%
High:
83
°F
Low:
66
°F
Precip:
80
%
High:
83
°F
Low:
66
°F
Precip:
80
%
High:
87
°F
Low:
67
°F
Precip:
58
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:30
Sunset:
8:42
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.