OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'6 452'4 11:29A Sep 26 459'6 465'6 459'0 464'4 4'6 459'6 11:29A Dec 26 477'4 484'0 476'4 483'2 5'6 477'4 11:29A Mar 27 492'0 498'4 491'4 497'2 5'0 492'2 11:29A May 27 499'4 506'0 499'2 504'6 5'0 499'6 11:29A Jul 27 504'4 509'6 503'2 508'6 5'0 503'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1194'0 8'6 1185'2 11:29A Aug 26 1185'0 1196'4 1185'0 1194'6 10'0 1184'6 11:28A Sep 26 1174'4 1185'2 1174'2 1184'0 11'0 1173'0 11:29A Nov 26 1181'6 1193'6 1180'6 1193'0 11'4 1181'4 11:29A Jan 27 1194'2 1206'6 1194'2 1205'2 11'0 1194'2 11:29A Mar 27 1193'2 1206'2 1193'2 1205'0 11'4 1193'4 11:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3346 40 3306 11:29A Aug 26 3240 3281 3235 3279 44 3235 11:29A Sep 26 3200 3235 3190 3233 39 3194 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 250.225 250.450 - 0.975 251.425 11:28A Aug 26 242.500 243.225 241.650 241.975 - 0.525 242.500 11:29A Oct 26 234.025 234.675 233.175 233.475 - 0.500 233.975 11:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.90 16.90 16.90 16.90 16.90 11:18A Jun 26 16.44 16.55 16.39 16.41 -0.11 16.52 11:29A Jul 26 16.72 16.84 16.63 16.72 0.03 16.69 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 80°F Low: 61°F Precip: 26% High: 80°F Low: 57°F Precip: 32% High: 85°F Low: 59°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 5:34 Sunset: 8:35 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather