OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 11:00P Jul 26 478'2 481'6 478'0 479'2 -0'6 480'0 11:18P Sep 26 484'4 488'0 484'2 485'6 -0'4 486'2 11:18P Dec 26 500'2 504'0 500'2 502'0 0'0 502'0 11:18P Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 11:18P May 27 520'4 524'0 520'4 522'0 -0'2 522'2 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 11:16P Jul 26 1225'0 1229'2 1224'4 1226'2 -0'4 1226'6 11:17P Aug 26 1220'6 1224'2 1220'6 1221'4 -0'2 1221'6 11:18P Sep 26 1199'2 1205'0 1199'2 1202'2 0'4 1201'6 11:18P Nov 26 1203'2 1208'4 1203'0 1205'4 0'4 1205'0 11:18P Jan 27 1213'6 1219'4 1213'6 1217'0 0'6 1216'2 11:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 11:18P Jul 26 3281 3316 3280 3308 24 3284 11:18P Aug 26 3224 3259 3224 3251 20 3231 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.03 17.03 17.03 17.03 -0.03 17.06 11:19P Jun 26 17.19 17.19 17.18 17.18 -0.05 17.23 11:17P Jul 26 17.87 17.81 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 46°F Precip: 0% High: 74°F Low: 43°F Precip: 63% High: 83°F Low: 55°F Precip: 65% High: 81°F Low: 56°F Precip: 71% High: 79°F Low: 59°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:21 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather