OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'2 464'6 -1'6 466'4 05:14A Jul 26 477'0 480'0 474'4 475'2 -2'4 477'6 05:14A Sep 26 482'2 485'0 480'2 481'0 -2'0 483'0 05:14A Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 05:14A Mar 27 509'2 512'0 507'6 508'2 -2'2 510'4 05:14A May 27 516'2 519'2 515'0 515'4 -2'0 517'4 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 05:14A Jul 26 1197'0 1206'2 1194'4 1195'0 -2'0 1197'0 05:14A Aug 26 1189'2 1199'0 1187'4 1187'4 -2'2 1189'6 05:14A Sep 26 1165'0 1173'0 1163'0 1163'0 -3'0 1166'0 05:14A Nov 26 1171'0 1178'0 1168'0 1168'0 -3'2 1171'2 05:14A Jan 27 1181'4 1189'4 1180'0 1180'0 -3'0 1183'0 05:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3250 3250 - 30 3280 05:14A Jul 26 3241 3241 3206 3206 - 32 3238 05:14A Aug 26 3185 3185 3157 3157 - 28 3185 05:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.20 17.13 17.13 -0.18 17.31 03:39A Jun 26 17.48 17.53 17.44 17.44 -0.25 17.69 04:32A Jul 26 18.11 18.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 39°F Precip: 0% High: 53°F Low: 36°F Precip: 37% High: 59°F Low: 32°F Precip: 0% High: 70°F Low: 44°F Precip: 34% High: 70°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 76% Dew Pt: 34oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:07 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather