OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 In observation of Mother's Day both locations, office and operations, will be Closed Sunday, May 10th to allow our employees to spend time with their families. Please contact Levi, Kirk, or the office to make arrangements for any agronomy needs before Sunday FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 459'4 459'4 3'2 456'2 10:16A Jul 26 471'0 476'0 470'6 475'0 3'6 471'2 10:16A Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 10:17A Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 10:17A Mar 27 506'6 511'4 506'6 511'2 4'2 507'0 10:17A May 27 514'4 518'6 514'2 518'6 4'4 514'2 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'0 7'6 1194'2 10:17A Jul 26 1208'0 1222'4 1207'0 1216'0 8'0 1208'0 10:16A Aug 26 1200'6 1216'6 1200'6 1210'6 8'0 1202'6 10:17A Sep 26 1185'4 1197'4 1183'6 1192'6 8'0 1184'6 10:17A Nov 26 1188'4 1201'2 1187'2 1197'0 7'4 1189'4 10:17A Jan 27 1200'2 1213'0 1199'4 1209'2 7'6 1201'4 10:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3260 3281 3260 3281 56 3225 10:17A Jul 26 3190 3257 3185 3249 52 3197 10:17A Aug 26 3153 3215 3148 3206 46 3160 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 251.925 249.350 251.400 2.500 248.900 10:17A Aug 26 244.475 246.700 244.400 246.425 2.325 244.100 10:17A Oct 26 238.425 240.375 238.400 240.075 1.775 238.300 10:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 17.03 16.96 16.99 0.04 16.95 10:13A Jun 26 17.34 17.42 17.21 17.27 -0.06 17.33 10:16A Jul 26 17.98 17.99 17.90 17.96 -0.07 18.03 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 36°F Precip: 0% High: 79°F Low: 51°F Precip: 63% High: 68°F Low: 48°F Precip: 0% High: 71°F Low: 42°F Precip: 68% High: 79°F Low: 54°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 41% Dew Pt: 30oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:19 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather