OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 08:00P May 26 437'6 439'2 437'6 438'4 0'4 438'0 08:00P Jul 26 444'0 445'0 443'6 444'4 0'4 444'0 08:01P Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 08:01P Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 08:00P Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'2 2'2 1075'0 08:00P May 26 1087'6 1091'4 1087'4 1090'2 2'4 1087'6 08:00P Jul 26 1101'0 1105'0 1101'0 1103'4 2'4 1101'0 08:01P Aug 26 1099'0 1101'4 1099'0 1100'0 1'4 1098'4 08:01P Sep 26 1083'2 1085'6 1083'2 1083'4 0'4 1083'0 08:01P Nov 26 1089'0 1092'6 1089'0 1091'4 1'4 1090'0 08:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 2993 2975 2984 6 2978 08:01P May 26 3015 3028 3013 3019 4 3015 08:01P Jul 26 3064 3078 3063 3070 5 3065 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.63 14.63 14.62 14.62 -0.10 14.72 07:55P Feb 26 15.55 15.55 15.52 15.52 -0.06 15.58 06:29P Mar 26 15.99 15.99 15.99 15.99 0.01 15.98 06:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°F Low: -7°F Precip: 0% High: 10°F Low: -5°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 23°F Low: 4°F Precip: 45% High: 25°F Low: 16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 7oF Feels Like: -8oF Humid: 85% Dew Pt: 3oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 5:17 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather