OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Thursday, Nov 27th- Thanksgiving Day CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 05:52A Mar 26 444'6 445'4 443'6 445'0 0'2 444'6 05:52A May 26 452'2 453'2 451'4 452'4 0'2 452'2 05:52A Jul 26 457'6 458'4 457'0 457'6 0'0 457'6 05:52A Sep 26 453'0 453'4 452'2 452'6 -0'4 453'2 05:52A Dec 26 464'0 464'4 463'2 464'2 0'0 464'2 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1098'2 -7'0 1105'2 05:52A Mar 26 1115'6 1115'6 1106'6 1109'4 -6'4 1116'0 05:52A May 26 1125'4 1125'4 1116'4 1119'4 -6'0 1125'4 05:52A Jul 26 1132'2 1132'2 1124'6 1127'2 -5'6 1133'0 05:52A Aug 26 1124'4 1124'4 1118'2 1120'4 -4'6 1125'2 05:52A Sep 26 1104'2 1104'2 1098'4 1100'4 -4'0 1104'4 05:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3040 3037 3040 - 7 3047 05:51A Jan 26 3073 3079 3054 3071 - 3 3074 05:52A Mar 26 3121 3126 3102 3121 - 1 3122 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.00 16.02 Jan 26 15.32 15.39 15.32 15.39 0.01 15.38 12:18A Feb 26 15.50 15.54 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 3°F Precip: 0% High: 36°F Low: 20°F Precip: 80% High: 37°F Low: 15°F Precip: 64% High: 18°F Low: 8°F Precip: 40% High: 11°F Low: -2°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: 0oF Humid: 72% Dew Pt: 1oF Barom: 30.31 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 4:34 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather