223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
448'6
-5'0
449'0
s
05:14P
Jul 26
465'0
465'6
459'2
459'6
-5'2
460'0
s
05:25P
Sep 26
469'6
469'6
463'2
463'4
-5'0
464'0
s
01:30P
Dec 26
482'6
483'4
477'2
477'4
-5'0
478'0
s
05:25P
Mar 27
494'4
495'0
489'2
489'6
-4'4
490'0
s
05:10P
May 27
501'0
501'6
496'6
497'0
-4'2
497'2
s
05:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1158'0
-8'4
1158'2
s
05:25P
Jul 26
1181'0
1186'6
1171'6
1174'0
-8'6
1174'4
s
05:04P
Aug 26
1175'6
1181'2
1167'2
1169'6
-7'6
1170'4
s
01:30P
Sep 26
1157'2
1159'6
1147'0
1149'6
-6'6
1150'6
s
01:20P
Nov 26
1155'6
1159'6
1146'4
1150'0
-6'0
1151'0
s
04:47P
Jan 27
1164'4
1169'4
1156'4
1159'4
-6'2
1160'6
s
05:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3166
3174
3114
3119
- 48
3118
s
05:20P
Jul 26
3145
3158
3107
3113
- 38
3111
s
04:45P
Aug 26
3128
3128
3089
3096
- 25
3094
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200
s
01:05P
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800
s
02:30P
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.35
17.35
17.33
17.33
-0.01
17.34
05:22P
May 26
17.34
17.38
17.34
17.38
17.38
05:16P
Jun 26
17.84
17.85
17.84
17.84
-0.10
17.94
05:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
46
°F
Low:
23
°F
Precip:
0
%
High:
69
°F
Low:
36
°F
Precip:
80
%
High:
54
°F
Low:
33
°F
Precip:
80
%
High:
55
°F
Low:
35
°F
Precip:
80
%
High:
58
°F
Low:
37
°F
Precip:
69
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
43
o
F
Feels Like:
34
o
F
Humid:
49
%
Dew Pt:
25
o
F
Barom:
30.31
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:39
Sunset:
7:40
As reported at OELWEIN, IA at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.