OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:51P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:51P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3185 3210 -105 3208s 03:30P Sep 26 3302 3318 3182 3205 -105 3203s 03:24P Oct 26 3300 3308 3175 3196 -108 3195s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.80 15.80 15.76 15.76 -0.03 15.76 03:39P Aug 26 17.19 17.27 16.74 16.74 -0.47 16.80 03:55P Sep 26 17.43 17.50 17.09 17.13 -0.36 17.15 03:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 75°F Precip: 0% High: 84°F Low: 67°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 65% High: 74°F Low: 67°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 92oF Feels Like: 111oF Humid: 68% Dew Pt: 80oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:54 Sunset: 8:33 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather