OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'4 3'4 477'0 03:07A Sep 26 482'0 486'2 480'0 484'6 2'4 482'2 03:07A Dec 26 497'6 500'6 495'4 500'2 2'2 498'0 03:07A Mar 27 511'4 514'0 509'0 512'6 1'2 511'4 03:07A May 27 518'0 520'6 516'0 519'4 1'0 518'4 03:07A Jul 27 521'4 524'0 519'6 523'0 1'4 521'4 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'2 7'2 1213'0 03:07A Aug 26 1210'4 1218'4 1209'4 1218'0 7'0 1211'0 03:07A Sep 26 1194'4 1201'4 1193'0 1201'4 6'2 1195'2 03:07A Nov 26 1200'0 1207'4 1198'4 1207'2 6'2 1201'0 03:07A Jan 27 1210'0 1217'6 1209'4 1217'6 5'4 1212'2 03:07A Mar 27 1207'0 1214'0 1206'0 1213'6 4'4 1209'2 03:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3380 35 3345 03:07A Aug 26 3285 3317 3280 3316 31 3285 03:07A Sep 26 3243 3275 3241 3275 29 3246 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.95 Jun 26 16.87 16.92 16.87 16.90 -0.04 16.94 03:04A Jul 26 17.45 17.45 17.44 17.44 -0.06 17.50 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 48°F Precip: 76% High: 63°F Low: 41°F Precip: 0% High: 63°F Low: 45°F Precip: 51% High: 61°F Low: 45°F Precip: 80% High: 70°F Low: 49°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:41 Sunset: 8:27 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather