OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'6 2'4 462'2 06:25A Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 06:24A Dec 26 485'0 488'4 484'0 488'0 3'0 485'0 06:25A Mar 27 499'0 502'4 498'0 502'0 2'6 499'2 06:24A May 27 506'4 509'6 505'4 509'4 2'6 506'6 06:24A Jul 27 510'6 513'4 509'4 513'4 2'6 510'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1199'2 5'0 1194'2 06:25A Aug 26 1192'6 1199'6 1190'0 1198'0 4'4 1193'4 06:24A Sep 26 1177'4 1185'4 1176'4 1184'2 5'0 1179'2 06:24A Nov 26 1186'2 1193'2 1184'0 1191'6 5'0 1186'6 06:25A Jan 27 1198'0 1205'0 1196'2 1203'4 4'6 1198'6 06:24A Mar 27 1196'0 1204'0 1195'0 1202'0 4'6 1197'2 06:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3290 3262 3286 2 3284 06:24A Aug 26 3218 3228 3204 3223 - 2 3225 06:24A Sep 26 3187 3197 3174 3193 - 3 3196 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 16.92 16.92 16.92 03:36A Jun 26 16.58 16.62 16.58 16.62 0.02 16.60 04:34A Jul 26 16.84 16.87 16.84 16.86 16.86 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 48°F Precip: 0% High: 75°F Low: 53°F Precip: 45% High: 79°F Low: 52°F Precip: 20% High: 84°F Low: 56°F Precip: 0% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 76% Dew Pt: 41oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 8:30 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather