OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 05:18P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 05:29P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 05:18P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 05:20P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 05:29P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3306 3191 3277 84 3287s 04:45P Oct 26 3248 3348 3226 3320 94 3331s 05:28P Dec 26 3303 3410 3280 3382 101 3393s 05:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 05:27P Sep 26 16.41 16.41 16.41 16.41 0.10 16.31 05:27P Oct 26 16.90 16.76 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 61°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 77°F Low: 64°F Precip: 53% High: 87°F Low: 68°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 65% Dew Pt: 63oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:26 Sunset: 7:52 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather