OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'0 2'2 453'6 11:34A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 11:34A Sep 26 465'4 469'6 465'0 469'2 3'4 465'6 11:34A Dec 26 481'2 485'0 480'4 484'4 2'6 481'6 11:34A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 11:34A May 27 502'6 506'0 502'2 505'0 1'4 503'4 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1170'2 1171'2 -3'2 1174'4 11:34A Jul 26 1191'4 1201'2 1185'6 1186'6 -3'4 1190'2 11:34A Aug 26 1184'2 1193'2 1179'2 1180'4 -3'4 1184'0 11:34A Sep 26 1163'6 1170'2 1157'2 1158'4 -3'6 1162'2 11:34A Nov 26 1167'0 1174'0 1162'0 1163'0 -3'4 1166'4 11:34A Jan 27 1180'0 1186'4 1174'2 1175'2 -4'2 1179'4 11:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3239 3240 - 13 3253 11:34A Jul 26 3210 3239 3190 3191 - 21 3212 11:34A Aug 26 3155 3180 3134 3137 - 16 3153 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.650 - 0.775 247.425 11:34A Jun 26 243.600 243.975 241.825 242.725 - 0.825 243.550 11:35A Aug 26 239.550 240.100 238.000 238.950 - 0.750 239.700 11:34A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 16.84 16.84 -0.01 16.85 11:23A May 26 17.33 17.58 17.29 17.44 0.14 17.30 11:33A Jun 26 17.99 18.20 17.91 18.03 0.13 17.90 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 51°F Precip: 0% High: 76°F Low: 58°F Precip: 56% High: 63°F Low: 48°F Precip: 80% High: 63°F Low: 40°F Precip: 0% High: 67°F Low: 46°F Precip: 68%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 46% Dew Pt: 48oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 7:57 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather