OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:00P May 26 446'0 446'6 445'2 446'4 0'0 446'4 10:02P Jul 26 455'0 456'0 454'4 456'0 0'4 455'4 10:01P Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 10:01P Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 10:02P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 10:01P May 26 1171'0 1173'4 1166'2 1169'4 -1'0 1170'4 10:01P Jul 26 1183'6 1186'6 1179'4 1182'4 -0'6 1183'2 10:01P Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 10:01P Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 10:01P Nov 26 1131'0 1133'4 1128'0 1131'2 -0'2 1131'4 10:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3099 3105 10:01P May 26 3152 3156 3138 3143 - 4 3147 10:01P Jul 26 3179 3186 3170 3173 - 4 3177 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.62 16.64 16.57 16.62 0.12 16.50 09:53P Apr 26 17.43 17.54 17.43 17.54 0.13 17.41 09:10P May 26 17.97 17.88 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 30°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 65°F Low: 44°F Precip: 80% High: 50°F Low: 34°F Precip: 80% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 6:01 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather