OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'2 424'6 -3'4 428'2 10:06A May 26 436'2 436'2 432'0 432'2 -3'4 435'6 10:06A Jul 26 442'4 442'6 438'4 439'0 -3'0 442'0 10:06A Sep 26 441'4 442'0 438'4 438'6 -2'4 441'2 10:06A Dec 26 456'2 456'4 453'2 453'6 -2'2 456'0 10:06A Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'2 1064'2 10:06A May 26 1076'0 1076'4 1065'2 1072'2 -4'6 1077'0 10:06A Jul 26 1089'4 1090'0 1079'2 1085'4 -5'0 1090'4 10:06A Aug 26 1085'6 1086'2 1077'0 1083'2 -5'0 1088'2 10:06A Sep 26 1073'0 1073'0 1062'0 1068'0 -4'6 1072'6 10:06A Nov 26 1078'0 1078'4 1068'6 1074'2 -5'4 1079'6 10:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2948 2920 2935 - 1 2936 10:06A May 26 2977 2984 2960 2973 - 2 2975 10:06A Jul 26 3026 3034 3013 3023 - 3 3026 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.275 2.425 235.850 10:06A Apr 26 238.100 240.750 238.000 239.600 2.800 236.800 10:06A Jun 26 232.875 235.525 232.875 234.375 2.650 231.725 10:06A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.51 15.60 15.45 15.53 0.08 15.45 10:06A Mar 26 16.48 16.77 16.48 16.62 0.09 16.53 10:06A Apr 26 16.92 17.06 16.91 16.98 0.07 16.91 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 14°F Precip: 0% High: 18°F Low: 4°F Precip: 0% High: 22°F Low: 0°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 18oF Feels Like: 6oF Humid: 93% Dew Pt: 16oF Barom: 30.14 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 5:22 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather