OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:48P Dec 26 537'2 539'6 535'0 535'4 -2'2 537'6 08:49P Mar 27 551'6 554'2 549'6 550'2 -2'0 552'2 08:49P May 27 558'0 560'4 556'2 556'4 -2'0 558'4 08:49P Jul 27 558'6 561'4 557'4 557'4 -2'2 559'6 08:49P Sep 27 527'6 530'0 526'6 526'6 -2'2 529'0 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 08:49P Nov 26 1291'2 1301'4 1290'0 1291'4 3'4 1288'0 08:49P Jan 27 1305'0 1316'4 1305'0 1306'4 3'2 1303'2 08:49P Mar 27 1309'6 1321'2 1309'6 1312'4 3'4 1309'0 08:49P May 27 1316'4 1325'0 1315'4 1317'2 3'2 1314'0 08:49P Jul 27 1317'6 1327'2 1317'6 1320'0 3'2 1316'6 08:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3336 3326 3335 - 11 3346 08:49P Oct 26 3372 3382 3361 3365 - 21 3386 08:49P Dec 26 3440 3449 3425 3428 - 25 3453 08:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.36 16.35 Oct 26 17.02 16.98 Nov 26 17.29 17.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 68°F Precip: 20% High: 90°F Low: 70°F Precip: 24% High: 87°F Low: 70°F Precip: 58% High: 88°F Low: 71°F Precip: 45% High: 84°F Low: 69°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 81oF Feels Like: 89oF Humid: 94% Dew Pt: 79oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:33 Sunset: 7:42 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather