223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30




FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'2 427'6 -3'6 431'4 08:16A Chart for @C6N
Sep 26 439'6 440'0 433'6 436'4 -3'6 440'2 08:15A Chart for @C6U
Dec 26 459'0 459'4 453'2 456'0 -3'6 459'6 08:11A Chart for @C6Z
Mar 27 474'2 474'2 468'2 470'6 -4'0 474'6 08:13A Chart for @C7H
May 27 483'0 483'0 477'0 479'4 -4'0 483'4 08:00A Chart for @C7K
Jul 27 488'6 488'6 482'4 484'6 -4'4 489'2 08:00A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1146'0 1147'4 -6'4 1154'0 08:15A Chart for @S6N
Aug 26 1157'0 1159'2 1150'2 1151'4 -6'6 1158'2 08:15A Chart for @S6Q
Sep 26 1154'0 1154'4 1147'0 1148'0 -6'2 1154'2 07:46A Chart for @S6U
Nov 26 1165'2 1167'6 1159'6 1160'6 -6'4 1167'2 08:17A Chart for @S6X
Jan 27 1181'0 1182'0 1174'6 1175'2 -6'4 1181'6 08:00A Chart for @S7F
Mar 27 1185'0 1186'6 1179'6 1181'0 -5'4 1186'4 08:05A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3200 3203 - 5 3208 08:15A Chart for @SM6N
Aug 26 3193 3199 3184 3187 - 5 3192 08:00A Chart for @SM6Q
Sep 26 3173 3180 3161 3165 - 8 3173 08:03A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 08:02A Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 08:14A Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 08:06A Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.17 16.13 16.17 0.06 16.11 08:13A Chart for @DA6M
Jul 26 16.68 16.76 16.68 16.76 0.10 16.66 08:16A Chart for @DA6N
Aug 26 17.29 17.30 17.29 17.30 0.12 17.18 08:16A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 70%
High: 83°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 67°F
Precip: 74%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:41
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN