OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 418'6 -2'2 421'0 04:19A Sep 26 428'6 430'4 426'6 427'0 -2'4 429'4 04:19A Dec 26 447'6 449'4 446'2 446'4 -2'2 448'6 04:19A Mar 27 462'0 463'4 460'4 460'4 -2'4 463'0 04:19A May 27 471'4 472'4 469'4 469'6 -2'2 472'0 04:19A Jul 27 477'4 478'4 475'6 475'6 -2'4 478'2 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1127'0 1127'2 -4'6 1132'0 04:19A Aug 26 1136'0 1139'2 1131'6 1131'6 -5'0 1136'6 04:20A Sep 26 1133'0 1139'4 1132'0 1132'6 -3'6 1136'4 04:19A Nov 26 1149'2 1152'6 1145'2 1145'2 -4'0 1149'2 04:19A Jan 27 1161'2 1166'2 1158'6 1159'2 -3'6 1163'0 04:19A Mar 27 1169'0 1172'4 1166'2 1166'4 -3'2 1169'6 04:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3034 3042 - 6 3048 04:19A Aug 26 3065 3066 3039 3045 - 5 3050 04:19A Sep 26 3051 3056 3032 3036 - 5 3041 04:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 03:52A Jul 26 16.14 16.21 16.10 16.19 0.01 16.18 04:13A Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 57°F Precip: 46% High: 75°F Low: 52°F Precip: 54% High: 76°F Low: 55°F Precip: 54% High: 69°F Low: 58°F Precip: 79% High: 73°F Low: 54°F Precip: 37%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.63 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:29 Sunset: 8:48 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather