223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2
s
05:54P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4
s
06:12P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4
s
05:28P
Dec 26
489'4
496'0
489'2
495'6
6'2
495'6
s
06:12P
Mar 27
502'0
508'6
502'0
508'6
5'6
508'6
s
06:11P
May 27
509'6
515'6
509'6
515'6
5'4
516'0
s
05:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0
s
05:44P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2
s
05:48P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2
s
05:53P
Sep 26
1160'4
1163'6
1154'6
1162'6
0'4
1162'0
s
01:30P
Nov 26
1163'6
1168'4
1159'0
1167'6
1'2
1167'0
s
05:53P
Jan 27
1174'2
1180'4
1171'2
1179'4
1'2
1178'6
s
02:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3338
3369
3314
3349
- 4
3334
s
04:53P
Jul 26
3277
3303
3251
3288
- 4
3274
s
05:03P
Aug 26
3197
3225
3182
3217
3
3205
s
06:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
03:32P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100
s
02:51P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.84
16.85
16.81
16.85
16.85
s
04:00P
May 26
17.65
17.71
Jun 26
18.20
18.20
18.20
18.20
-0.06
18.26
05:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN WAS THE FIRST MALL OPENED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
61
°F
Low:
45
°F
Precip:
0
%
High:
57
°F
Low:
40
°F
Precip:
51
%
High:
56
°F
Low:
37
°F
Precip:
0
%
High:
55
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
39
%
Dew Pt:
32
o
F
Barom:
29.96
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:05
Sunset:
8:04
As reported at OELWEIN, IA at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.