223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:59P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:59P Chart for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:53P Chart for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:51P Chart for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Chart for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:59P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:51P Chart for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3261 3287 - 54 3280s 03:19P Chart for @SM6K
Jul 26 3274 3311 3223 3241 - 36 3238s 03:51P Chart for @SM6N
Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.62 17.71 17.11 17.14 -0.40 17.31s 04:00P Chart for @DA6K
Jun 26 18.20 18.25 17.51 17.51 -0.57 17.69s 04:00P Chart for @DA6M
Jul 26 18.84 18.84 18.11 18.11 -0.47 18.35s 04:00P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 41%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 28% Dew Pt: 23oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:04 Sunset: 8:05
As reported at OELWEIN, IA at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN