OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'0 430'0 431'6 1'6 430'0 08:16A May 26 437'6 440'6 437'6 439'6 1'6 438'0 08:16A Jul 26 444'0 446'4 443'6 445'6 1'6 444'0 08:00A Sep 26 443'2 445'4 443'0 444'4 1'0 443'4 08:00A Dec 26 457'2 459'4 457'0 458'6 1'0 457'6 08:14A Mar 27 469'2 471'4 469'2 470'4 0'6 469'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1083'6 1075'0 1080'4 5'4 1075'0 08:16A May 26 1087'6 1096'4 1087'4 1093'4 5'6 1087'6 08:15A Jul 26 1101'0 1109'6 1101'0 1106'6 5'6 1101'0 08:00A Aug 26 1099'0 1106'6 1099'0 1102'6 4'2 1098'4 07:45A Sep 26 1083'2 1090'4 1083'2 1088'0 5'0 1083'0 08:16A Nov 26 1089'0 1097'0 1089'0 1094'2 4'2 1090'0 08:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 3004 2971 2999 21 2978 08:15A May 26 3015 3040 3007 3036 21 3015 08:15A Jul 26 3064 3089 3058 3084 19 3065 08:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 08:16A Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 08:13A Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 08:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.63 14.64 14.62 14.63 -0.09 14.72 07:43A Feb 26 15.55 15.64 15.52 15.62 0.04 15.58 08:13A Mar 26 15.99 16.09 15.99 16.09 0.11 15.98 08:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°F Low: -7°F Precip: 0% High: 10°F Low: -5°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 23°F Low: 4°F Precip: 45% High: 25°F Low: 16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -4oF Feels Like: -4oF Humid: 84% Dew Pt: -8oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:17 As reported at OELWEIN, IA at 7:00 AM
	View complete Local Weather