223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Thursday, Nov 27th- Thanksgiving Day
CLOSED
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
433'0
436'0
1'2
434'6
07:45A
Mar 26
444'0
448'0
443'4
446'6
2'4
444'2
07:47A
May 26
451'6
455'2
451'4
454'2
2'4
451'6
07:45A
Jul 26
457'2
460'2
456'6
459'4
2'0
457'4
07:47A
Sep 26
452'2
453'6
451'2
453'0
0'6
452'2
07:45A
Dec 26
463'2
465'2
462'6
464'4
0'6
463'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1088'6
1094'0
2'6
1091'2
07:45A
Mar 26
1100'0
1105'2
1098'6
1102'4
1'4
1101'0
07:50A
May 26
1110'0
1114'6
1108'6
1112'2
1'6
1110'4
07:47A
Jul 26
1119'0
1123'4
1117'4
1120'6
1'2
1119'4
07:45A
Aug 26
1114'4
1116'2
1110'6
1113'4
1'0
1112'4
07:45A
Sep 26
1095'4
1096'6
1091'6
1094'0
1'2
1092'6
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3001
3003
3001
3001
19
2982
07:45A
Jan 26
3012
3038
3008
3035
23
3012
07:45A
Mar 26
3063
3087
3061
3084
21
3063
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800
s
12/10
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525
s
12/10
Apr 26
226.825
228.500
225.875
228.425
1.475
228.375
s
12/10
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.87
15.87
15.87
15.87
-0.09
15.96
07:49A
Jan 26
15.38
15.45
Feb 26
15.37
15.43
15.36
15.43
-0.02
15.45
07:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS A BABY SEAHORSE CALLED?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
20
°F
Low:
13
°F
Precip:
80
%
High:
22
°F
Low:
2
°F
Precip:
0
%
High:
2
°F
Low:
-9
°F
Precip:
56
%
High:
-2
°F
Low:
-16
°F
Precip:
0
%
High:
23
°F
Low:
-5
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
16
o
F
Feels Like:
8
o
F
Humid:
100
%
Dew Pt:
16
o
F
Barom:
29.99
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
4:34
As reported at OELWEIN, IA at 7:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.