OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'0 468'4 1'0 467'4 01:50A Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 01:50A Dec 26 491'4 496'6 491'4 492'0 0'6 491'2 01:50A Mar 27 505'0 510'0 505'0 505'4 0'6 504'6 01:50A May 27 512'0 517'0 512'0 512'6 1'0 511'6 01:50A Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1191'4 1191'6 -0'6 1192'4 01:50A Aug 26 1191'0 1199'0 1188'4 1188'4 -1'2 1189'6 01:50A Sep 26 1176'4 1183'6 1173'4 1173'4 -1'6 1175'2 01:50A Nov 26 1184'0 1191'6 1181'2 1182'0 -1'4 1183'4 01:50A Jan 27 1196'0 1203'2 1193'2 1193'2 -2'2 1195'4 01:50A Mar 27 1193'6 1200'4 1191'2 1191'2 -2'0 1193'2 01:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3343 3307 3310 - 15 3325 01:50A Aug 26 3255 3278 3244 3245 - 13 3258 01:50A Sep 26 3215 3234 3205 3205 - 12 3217 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.97 16.97 16.97 16.97 0.01 16.96 05/14 Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 01:50A Jul 26 17.68 17.74 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 54°F Precip: 50% High: 83°F Low: 57°F Precip: 60% High: 85°F Low: 62°F Precip: 63% High: 81°F Low: 65°F Precip: 52% High: 68°F Low: 52°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 68% Dew Pt: 48oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:23 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather