OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'2 1'2 523'0 11:45P Mar 27 535'6 538'0 533'6 537'6 1'2 536'4 11:45P May 27 542'4 544'6 540'6 544'4 1'0 543'4 11:46P Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 11:46P Sep 27 518'4 521'2 518'4 521'0 0'2 520'6 11:44P Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'6 0'4 1288'2 11:45P Jan 27 1301'6 1306'4 1298'4 1303'6 0'6 1303'0 11:44P Mar 27 1311'2 1315'4 1307'6 1313'2 1'2 1312'0 11:46P May 27 1319'0 1322'6 1315'4 1320'0 0'2 1319'6 11:46P Jul 27 1323'4 1327'0 1320'4 1325'0 0'0 1325'0 11:46P Aug 27 1305'6 1310'6 1304'6 1308'6 -0'2 1309'0 11:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3560 3580 - 37 3617 11:46P Dec 26 3594 3594 3546 3562 - 32 3594 11:46P Jan 27 3594 3594 3556 3569 - 30 3599 11:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 0.01 16.11 11:43P Oct 26 15.09 15.09 14.99 15.08 15.08 11:46P Nov 26 15.65 15.65 15.43 15.51 0.03 15.48 11:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 53°F Precip: 80% High: 69°F Low: 62°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 61°F Low: 48°F Precip: 26% High: 62°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 6:53 As reported at OELWEIN, IA at 11:00 PM
	View complete Local Weather