223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
456'6
452'4
456'4
2'2
454'2
09:50P
Jul 26
464'6
467'4
463'2
467'2
2'2
465'0
09:50P
Sep 26
467'2
469'4
465'4
469'2
2'0
467'2
09:49P
Dec 26
481'4
483'2
479'4
483'2
2'0
481'2
09:50P
Mar 27
491'4
493'6
490'2
493'4
1'4
492'0
09:49P
May 27
497'2
500'0
496'6
500'0
1'2
498'6
09:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1173'4
1163'2
1171'6
3'2
1168'4
09:50P
Jul 26
1183'0
1189'4
1179'4
1187'6
3'2
1184'4
09:50P
Aug 26
1177'6
1185'0
1175'6
1183'4
3'0
1180'4
09:50P
Sep 26
1152'6
1160'0
1151'0
1159'0
3'0
1156'0
09:49P
Nov 26
1152'6
1159'4
1150'6
1158'0
2'4
1155'4
09:50P
Jan 27
1162'2
1169'2
1161'0
1168'2
3'0
1165'2
09:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3165
3169
- 13
3182
09:49P
Jul 26
3170
3172
3153
3157
- 10
3167
09:49P
Aug 26
3150
3150
3133
3137
- 8
3145
09:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050
s
02:31P
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350
s
02:30P
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675
s
02:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.46
17.49
May 26
17.92
17.97
Jun 26
18.42
18.45
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
60
°F
Low:
35
°F
Precip:
80
%
High:
53
°F
Low:
33
°F
Precip:
80
%
High:
54
°F
Low:
34
°F
Precip:
80
%
High:
53
°F
Low:
30
°F
Precip:
0
%
High:
50
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
39
o
F
Feels Like:
31
o
F
Humid:
93
%
Dew Pt:
37
o
F
Barom:
30
Wind Dir:
E
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:47
Sunset:
7:35
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.