OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:42P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:41P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:32P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:41P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:31P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3124 3043 3082 - 11 3087s 03:19P May 26 3128 3163 3083 3122 - 13 3125s 03:40P Jul 26 3178 3200 3125 3161 - 15 3164s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.03 15.03 15.01 15.01 -0.01 15.02 03:30P Mar 26 16.51 16.79 16.23 16.50 -0.01 16.56 03:40P Apr 26 17.19 17.69 17.00 17.29 -0.01 17.32 03:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 3°F Precip: 0% High: 37°F Low: 11°F Precip: 0% High: 28°F Low: 15°F Precip: 62% High: 35°F Low: 13°F Precip: 65% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 73% Dew Pt: 9oF Barom: 30.47 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 5:49 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather