OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 06:01P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 05:43P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 05:37P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 05:17P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 04:55P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 05:56P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:44P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 05:47P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3465 3466 3406 3434 - 21 3439s 06:01P Jul 24 3491 3498 3441 3474 - 16 3476s 05:44P Aug 24 3496 3508 3452 3483 - 14 3486s 01:30P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.52 15.54 15.52 15.53 -0.04 15.53s 04:00P May 24 18.28 18.28 18.28 18.28 0.10 18.18 05:58P Jun 24 18.28 18.28 18.28 18.28 0.08 18.20 05:25P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS DENDROPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 0% High: 58°F Low: 44°F Precip: 80% High: 74°F Low: 59°F Precip: 70% High: 68°F Low: 58°F Precip: 70% High: 62°F Low: 51°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 22% Dew Pt: 23oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 20 mph Sunrise: 6:09 Sunset: 8:01 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather