OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 03:24P Aug 26 3127 3130 3072 3080 - 40 3077s 02:30P Sep 26 3105 3113 3066 3080 - 30 3075s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.20 16.07 16.13 -0.01 16.13s 04:00P Jul 26 16.82 16.91 16.68 16.75 0.04 16.71s 04:00P Aug 26 17.32 17.33 17.17 17.24 0.02 17.21s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 65°F Precip: 20% High: 81°F Low: 66°F Precip: 67% High: 80°F Low: 66°F Precip: 80% High: 87°F Low: 67°F Precip: 40% High: 92°F Low: 71°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 83% Dew Pt: 70oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:30 Sunset: 8:42 As reported at OELWEIN, IA at 9:00 PM
	View complete Local Weather