OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Readlyn Location will not be taking grain Monday and Tuesday, September 21-22, due to installtion of the new grain probe!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'4 -2'0 530'4 01:42A Mar 27 544'2 546'4 542'0 542'0 -2'4 544'4 01:42A May 27 550'4 552'6 548'2 548'4 -2'2 550'6 01:41A Jul 27 552'6 555'2 550'6 550'6 -2'4 553'2 01:41A Sep 27 525'4 527'0 523'2 523'4 -2'0 525'4 01:41A Dec 27 529'2 530'6 527'2 527'2 -2'0 529'2 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1304'4 -15'2 1319'6 01:42A Jan 27 1334'2 1339'0 1321'4 1321'4 -15'4 1337'0 01:42A Mar 27 1342'4 1348'0 1330'6 1331'0 -14'6 1345'6 01:41A May 27 1350'2 1354'4 1337'6 1338'0 -14'4 1352'4 01:41A Jul 27 1352'6 1357'2 1341'4 1341'4 -14'4 1356'0 01:41A Aug 27 1335'4 1337'6 1323'0 1323'0 -14'0 1337'0 01:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3637 3638 - 49 3687 01:41A Dec 26 3700 3723 3663 3665 - 48 3713 01:41A Jan 27 3710 3730 3673 3674 - 47 3721 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.14 16.14 -0.01 16.15 01:11A Oct 26 15.82 15.82 15.80 15.81 -0.05 15.86 01:39A Nov 26 16.18 16.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY FRUIT WITH SEEDS ON THE OUTSIDE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 72°F Low: 60°F Precip: 74% High: 73°F Low: 62°F Precip: 78% High: 65°F Low: 57°F Precip: 74% High: 59°F Low: 53°F Precip: 78% High: 60°F Low: 48°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.29 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:12 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather