OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 03:39A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 03:39A Dec 26 472'4 473'6 468'4 470'2 -2'2 472'4 03:39A Mar 27 487'2 488'2 483'4 485'0 -2'2 487'2 03:37A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 03:37A Jul 27 499'4 500'2 495'6 497'0 -3'2 500'2 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'0 -1'6 1180'6 03:39A Aug 26 1185'6 1187'2 1180'4 1183'6 -1'2 1185'0 03:39A Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 03:39A Nov 26 1189'6 1190'4 1184'4 1187'4 -1'2 1188'6 03:39A Jan 27 1203'0 1203'4 1198'6 1201'4 -1'0 1202'4 03:39A Mar 27 1205'0 1205'2 1201'0 1204'0 -0'2 1204'2 03:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3253 3271 6 3265 03:39A Aug 26 3220 3222 3210 3222 4 3218 03:39A Sep 26 3181 3185 3177 3185 3 3182 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.45 16.48 16.44 16.46 0.17 16.29 02:48A Jul 26 16.99 17.02 16.82 17.01 0.13 16.88 03:37A Aug 26 17.46 17.46 17.37 17.46 0.08 17.38 03:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 82°F Low: 59°F Precip: 58% High: 82°F Low: 64°F Precip: 80% High: 85°F Low: 65°F Precip: 54%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 77% Dew Pt: 52oF Barom: 30.26 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 8:40 As reported at OELWEIN, IA at 3:00 AM
	View complete Local Weather