OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'6 468'2 470'0 2'4 467'4 07:38P Sep 26 474'6 477'2 474'6 476'6 2'4 474'2 07:38P Dec 26 491'4 494'2 491'4 493'4 2'2 491'2 07:38P Mar 27 505'0 507'2 505'0 506'6 2'0 504'6 07:38P May 27 512'0 513'6 512'0 513'6 2'0 511'6 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1201'0 1192'6 1196'0 3'4 1192'4 07:38P Aug 26 1191'0 1198'0 1190'2 1193'4 3'6 1189'6 07:38P Sep 26 1176'4 1183'0 1176'4 1179'6 4'4 1175'2 07:38P Nov 26 1184'0 1191'2 1184'0 1188'2 4'6 1183'4 07:38P Jan 27 1196'0 1202'6 1196'0 1200'2 4'6 1195'4 07:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 01:30P Jul 26 3325 3340 3320 3332 7 3325 07:38P Aug 26 3255 3271 3253 3264 6 3258 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.96 16.96 Jun 26 17.16 17.14 Jul 26 17.68 17.74 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 54°F Precip: 59% High: 83°F Low: 58°F Precip: 68% High: 84°F Low: 62°F Precip: 74% High: 81°F Low: 65°F Precip: 53% High: 72°F Low: 55°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 31% Dew Pt: 39oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 5:45 Sunset: 8:23 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather