223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
Closed Monday, May 25th for Memorial Day!



FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'0 468'4 1'0 467'4 01:50A Chart for @C6N
Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 01:50A Chart for @C6U
Dec 26 491'4 496'6 491'4 492'0 0'6 491'2 01:50A Chart for @C6Z
Mar 27 505'0 510'0 505'0 505'4 0'6 504'6 01:50A Chart for @C7H
May 27 512'0 517'0 512'0 512'6 1'0 511'6 01:50A Chart for @C7K
Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:50A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1191'4 1191'6 -0'6 1192'4 01:50A Chart for @S6N
Aug 26 1191'0 1199'0 1188'4 1188'4 -1'2 1189'6 01:50A Chart for @S6Q
Sep 26 1176'4 1183'6 1173'4 1173'4 -1'6 1175'2 01:50A Chart for @S6U
Nov 26 1184'0 1191'6 1181'2 1182'0 -1'4 1183'4 01:50A Chart for @S6X
Jan 27 1196'0 1203'2 1193'2 1193'2 -2'2 1195'4 01:50A Chart for @S7F
Mar 27 1193'6 1200'4 1191'2 1191'2 -2'0 1193'2 01:50A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3343 3307 3310 - 15 3325 01:50A Chart for @SM6N
Aug 26 3255 3278 3244 3245 - 13 3258 01:50A Chart for @SM6Q
Sep 26 3215 3234 3205 3205 - 12 3217 01:50A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.97 16.97 16.97 0.01 16.96 05/14 Chart for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 01:50A Chart for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHEN WAS THE FIRST MALL OPENED?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 54°F
Precip: 50%
High: 83°F
Low: 57°F
Precip: 60%
High: 85°F
Low: 62°F
Precip: 63%
High: 81°F
Low: 65°F
Precip: 52%
High: 68°F
Low: 52°F
Precip: 76%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 68% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:23
As reported at OELWEIN, IA at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN