OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 460'4 461'4 -5'6 467'2 06:57A Jul 26 475'4 477'0 472'0 473'0 -5'2 478'2 06:57A Sep 26 476'2 478'2 474'2 475'2 -4'0 479'2 06:57A Dec 26 488'4 490'2 486'4 487'6 -3'6 491'4 06:57A Mar 27 497'6 499'0 495'4 496'4 -3'4 500'0 06:57A May 27 501'4 504'0 500'6 501'6 -3'2 505'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1192'2 -33'0 1225'2 06:59A Jul 26 1225'0 1225'6 1203'6 1206'4 -31'0 1237'4 06:59A Aug 26 1208'6 1208'6 1190'4 1192'4 -25'6 1218'2 06:59A Sep 26 1160'2 1164'2 1152'6 1154'6 -15'0 1169'6 06:59A Nov 26 1155'2 1159'0 1148'2 1149'6 -11'6 1161'4 06:59A Jan 27 1165'0 1168'0 1158'2 1160'0 -10'2 1170'2 06:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3148 3160 - 67 3227 06:57A Jul 26 3213 3213 3163 3171 - 71 3242 06:59A Aug 26 3170 3170 3138 3145 - 64 3209 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.16 16.17 -0.01 16.18 04:45A Apr 26 16.55 16.73 16.34 16.65 -0.01 16.66 06:52A May 26 17.20 17.20 17.20 17.20 0.01 17.19 06:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 7°F Precip: 73% High: 21°F Low: 0°F Precip: 80% High: 41°F Low: 18°F Precip: 71% High: 49°F Low: 30°F Precip: 0% High: 62°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 12oF Feels Like: -11oF Humid: 92% Dew Pt: 10oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 35 mph Sunrise: 7:17 Sunset: 7:15 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather