OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:07A Mar 26 446'4 447'2 443'4 443'4 -3'0 446'4 10:10A May 26 454'0 454'6 451'4 451'4 -2'6 454'2 10:10A Jul 26 459'4 460'0 457'2 457'2 -2'2 459'4 10:10A Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 10:10A Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'0 -15'4 1093'4 10:10A Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 10:10A May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 10:10A Jul 26 1121'0 1122'2 1107'2 1107'4 -13'6 1121'2 10:10A Aug 26 1114'0 1114'2 1101'2 1101'2 -12'6 1114'0 10:10A Sep 26 1095'0 1095'6 1083'4 1083'4 -11'2 1094'6 10:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 2988 10:10A Jan 26 3021 3022 3000 3013 - 8 3021 10:10A Mar 26 3066 3071 3048 3053 - 17 3070 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.500 229.600 - 0.775 230.375 10:10A Feb 26 230.850 230.975 229.100 229.275 - 1.675 230.950 10:10A Apr 26 230.650 230.825 228.900 229.150 - 1.525 230.675 10:10A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.88 15.86 15.87 15.87 10:03A Jan 26 15.42 15.58 15.41 15.55 0.16 15.39 10:10A Feb 26 15.47 15.52 15.47 15.49 0.14 15.35 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 24°F Low: 3°F Precip: 0% High: 3°F Low: -6°F Precip: 80% High: -1°F Low: -13°F Precip: 0% High: 24°F Low: -1°F Precip: 0% High: 32°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 100% Dew Pt: 12oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 4:34 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather