OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'6 -2'2 457'0 05:22A Dec 26 480'4 481'0 476'0 478'4 -2'2 480'6 05:22A Mar 27 495'6 496'4 491'6 494'0 -2'4 496'4 05:22A May 27 503'6 504'4 500'0 502'2 -2'2 504'4 05:22A Jul 27 507'0 508'2 504'2 506'2 -2'4 508'6 05:22A Sep 27 491'0 491'0 487'4 488'6 -3'2 492'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 05:22A Sep 26 1165'0 1170'4 1162'6 1167'2 2'0 1165'2 05:21A Nov 26 1183'0 1188'0 1180'2 1184'4 1'2 1183'2 05:22A Jan 27 1199'0 1203'2 1196'0 1200'6 1'6 1199'0 05:21A Mar 27 1207'6 1211'4 1204'6 1208'4 1'0 1207'4 05:22A May 27 1214'4 1218'6 1212'2 1216'2 1'0 1215'2 05:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 05:21A Sep 26 3085 3105 3085 3099 14 3085 05:21A Oct 26 3103 3120 3103 3117 13 3104 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.59 16.58 16.59 -0.06 16.65 05:03A Sep 26 17.40 17.41 17.39 17.39 0.05 17.34 03:44A Oct 26 17.58 17.58 17.58 17.58 0.07 17.51 03:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 68°F Precip: 65% High: 76°F Low: 67°F Precip: 61% High: 83°F Low: 68°F Precip: 80% High: 76°F Low: 66°F Precip: 74% High: 76°F Low: 60°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.89 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:12 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather