OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 06:40P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 06:47P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 06:43P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 06:42P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 06:44P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 06:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 06:43P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 06:48P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 06:47P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 06:11P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 06:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3224 3148 3183 - 7 3176s 05:24P May 26 3220 3255 3180 3213 - 9 3209s 04:50P Jul 26 3232 3273 3206 3232 - 12 3231s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 14.93 14.93 Mar 26 16.50 16.50 16.47 16.48 0.06 16.42 06:34P Apr 26 17.41 17.21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE GENEVA CONVENTION ORIGINATED IN WHAT YEAR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 25°F Precip: 0% High: 31°F Low: 17°F Precip: 65% High: 29°F Low: 10°F Precip: 70% High: 37°F Low: 18°F Precip: 48% High: 37°F Low: 24°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 87% Dew Pt: 30oF Barom: 29.86 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 5:54 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather