OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'0 463'0 1'0 462'0 02:55A Jul 26 474'2 477'4 473'6 474'4 1'0 473'4 02:55A Sep 26 477'6 480'0 476'4 477'2 0'6 476'4 02:55A Dec 26 491'0 494'0 490'0 490'4 0'2 490'2 02:55A Mar 27 501'0 504'2 500'4 501'0 0'2 500'6 02:55A May 27 506'6 510'0 506'6 507'4 0'2 507'2 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1168'0 8'6 1159'2 02:55A Jul 26 1181'2 1184'2 1174'2 1184'0 8'6 1175'2 02:55A Aug 26 1175'0 1179'2 1169'0 1179'2 8'6 1170'4 02:55A Sep 26 1147'6 1153'0 1144'6 1153'0 8'4 1144'4 02:55A Nov 26 1147'0 1152'2 1143'4 1152'0 8'0 1144'0 02:55A Jan 27 1160'0 1163'0 1155'4 1163'0 8'0 1155'0 02:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3158 3135 3142 - 11 3153 02:55A Jul 26 3132 3140 3121 3127 - 4 3131 02:55A Aug 26 3122 3122 3104 3107 - 4 3111 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.15 Apr 26 17.30 17.30 17.18 17.24 0.02 17.22 02:55A May 26 17.61 17.65 17.59 17.60 17.60 02:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 42°F Precip: 38% High: 64°F Low: 44°F Precip: 36% High: 44°F Low: 33°F Precip: 80% High: 43°F Low: 32°F Precip: 80% High: 49°F Low: 31°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 82% Dew Pt: 41oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:52 Sunset: 7:31 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather