OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:58P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:59P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:50P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3127 3156 - 50 3153s 02:30P Sep 26 3213 3224 3150 3185 - 34 3179s 02:30P Oct 26 3225 3236 3164 3193 - 39 3188s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.80 15.80 15.64 15.65 15.77s 04:00P Aug 26 16.64 16.77 16.43 16.55 -0.04 16.58s 04:00P Sep 26 16.97 17.02 16.77 16.89 16.89s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 66°F Precip: 0% High: 82°F Low: 63°F Precip: 20% High: 74°F Low: 65°F Precip: 80% High: 78°F Low: 62°F Precip: 58% High: 79°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:31 As reported at OELWEIN, IA at 4:00 PM
	View complete Local Weather