OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:59P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:59P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:53P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:51P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:59P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:51P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3261 3287 - 54 3280s 03:19P Jul 26 3274 3311 3223 3241 - 36 3238s 03:51P Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.62 17.71 17.11 17.14 -0.40 17.31s 04:00P Jun 26 18.20 18.25 17.51 17.51 -0.57 17.69s 04:00P Jul 26 18.84 18.84 18.11 18.11 -0.47 18.35s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 43°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 67°F Low: 43°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 28% Dew Pt: 23oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 6:04 Sunset: 8:05 As reported at OELWEIN, IA at 3:00 PM
	View complete Local Weather