OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS Both locations will be CLOSED July 3rd in observance of Independence Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 10:18A Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 10:18A Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 10:18A Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 10:18A May 27 463'6 465'6 459'0 461'0 -2'0 463'0 10:18A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'6 2'0 1115'6 10:18A Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 10:18A Sep 26 1126'2 1133'6 1124'4 1129'0 3'0 1126'0 10:18A Nov 26 1141'6 1149'4 1139'4 1144'0 2'4 1141'4 10:18A Jan 27 1155'6 1163'6 1154'0 1158'2 2'4 1155'6 10:18A Mar 27 1163'4 1170'6 1161'0 1164'0 1'0 1163'0 10:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3029 31 2998 10:18A Aug 26 2999 3049 2999 3026 27 2999 10:18A Sep 26 3000 3044 3000 3012 13 2999 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.725 - 0.100 255.825 10:18A Aug 26 247.100 247.550 246.075 247.175 - 0.175 247.350 10:18A Oct 26 240.975 241.350 240.125 240.725 - 0.275 241.000 10:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.06 16.00 16.02 0.02 16.00 10:12A Jul 26 15.91 15.99 15.78 15.85 -0.12 15.97 10:18A Aug 26 16.46 16.50 16.33 16.35 -0.05 16.40 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: CYNOPHOBIA IS THE FEAR OF WHAT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 40% High: 80°F Low: 62°F Precip: 66% High: 76°F Low: 57°F Precip: 41% High: 76°F Low: 57°F Precip: 63% High: 80°F Low: 61°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 69% Dew Pt: 57oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:30 Sunset: 8:49 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather