OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3128 3174 3115 3170 44 3171s 11/07 Jan 26 3155 3193 3139 3187 37 3189s 11/07 Mar 26 3192 3225 3177 3217 28 3220s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS A BABY SEAHORSE CALLED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 30°F Low: 20°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 54°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 80% Dew Pt: 25oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:52 Sunset: 4:50 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather