OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 06:22A Dec 26 532'4 534'6 527'6 533'6 0'2 533'4 06:22A Mar 27 547'6 550'0 543'2 549'2 0'2 549'0 06:22A May 27 555'2 557'6 551'0 557'0 0'4 556'4 06:22A Jul 27 557'6 560'4 554'0 559'6 0'4 559'2 06:22A Sep 27 530'2 534'2 528'0 533'4 0'6 532'6 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 06:22A Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 06:22A Jan 27 1332'4 1336'2 1323'2 1333'4 1'4 1332'0 06:22A Mar 27 1339'0 1342'2 1329'6 1340'0 1'4 1338'4 06:22A May 27 1343'6 1347'2 1335'0 1345'0 1'2 1343'6 06:22A Jul 27 1345'2 1348'0 1337'0 1346'2 1'2 1345'0 06:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 06:22A Oct 26 3440 3455 3409 3443 10 3433 06:22A Dec 26 3501 3520 3473 3510 12 3498 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.14 16.12 16.14 0.03 16.11 06:17A Oct 26 16.30 16.43 16.30 16.40 0.21 16.19 06:20A Nov 26 16.58 16.59 16.58 16.59 0.17 16.42 06:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 64°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 22% High: 75°F Low: 62°F Precip: 58% High: 73°F Low: 55°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 7:28 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather