OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'0 443'6 446'0 2'0 444'0 08:35A May 26 451'0 453'4 451'0 453'4 2'2 451'2 08:35A Jul 26 456'6 459'2 456'6 458'6 1'6 457'0 08:36A Sep 26 450'4 452'2 450'2 452'0 1'4 450'4 08:36A Dec 26 461'6 463'4 461'6 463'0 1'2 461'6 08:36A Mar 27 474'2 476'2 474'2 476'0 1'0 475'0 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 08:35A Mar 26 1056'6 1069'0 1056'4 1068'4 12'2 1056'2 08:35A May 26 1068'0 1079'6 1067'4 1079'2 11'2 1068'0 08:35A Jul 26 1080'2 1090'4 1079'6 1089'2 9'0 1080'2 08:36A Aug 26 1078'0 1087'0 1078'0 1086'6 9'0 1077'6 08:36A Sep 26 1064'0 1072'0 1063'4 1072'0 8'4 1063'4 08:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 2947 2947 2947 2947 08:36A Mar 26 2994 3028 2988 3023 28 2995 08:36A May 26 3038 3068 3032 3063 25 3038 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.575 234.650 - 1.975 236.625 08:36A Apr 26 236.700 236.950 235.325 235.325 - 2.050 237.375 08:36A Jun 26 231.500 231.725 230.175 230.200 - 1.875 232.075 08:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.07 15.10 15.05 15.05 -0.04 15.09 08:36A Feb 26 15.16 15.30 15.16 15.22 -0.02 15.24 08:36A Mar 26 15.38 15.43 15.37 15.37 -0.02 15.39 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY SIDES DOES A DODECAHEDRON HAVE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 27°F Precip: 0% High: 43°F Low: 34°F Precip: 80% High: 37°F Low: 29°F Precip: 80% High: 29°F Low: 18°F Precip: 80% High: 25°F Low: 15°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 100% Dew Pt: 27oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 4:50 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather