OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'4 1'6 421'6 06:49A May 26 430'2 431'4 430'0 431'0 1'2 429'6 06:49A Jul 26 437'0 438'0 436'2 437'4 1'2 436'2 06:49A Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 06:48A Dec 26 450'0 451'0 450'0 450'6 1'0 449'6 06:48A Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1070'0 1063'2 1069'2 4'6 1064'4 06:48A May 26 1074'4 1080'4 1074'2 1080'2 5'2 1075'0 06:48A Jul 26 1086'6 1092'6 1086'4 1092'2 5'0 1087'2 06:48A Aug 26 1084'2 1089'2 1083'2 1088'6 4'6 1084'0 06:48A Sep 26 1068'6 1073'6 1068'0 1073'0 4'4 1068'4 06:48A Nov 26 1073'0 1079'4 1073'0 1079'0 4'4 1074'4 06:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2944 2914 2944 30 2914 06:49A May 26 2952 2978 2951 2978 26 2952 06:49A Jul 26 3001 3024 2999 3024 23 3001 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.75 14.75 14.75 14.75 0.01 14.74 06:14A Feb 26 15.27 15.27 15.26 15.27 -0.04 15.31 06:25A Mar 26 15.46 15.46 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°F Low: -7°F Precip: 0% High: -9°F Low: -19°F Precip: 0% High: -1°F Low: -13°F Precip: 0% High: 4°F Low: -7°F Precip: 31% High: 7°F Low: -13°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 7oF Feels Like: -5oF Humid: 85% Dew Pt: 3oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 5:08 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather