OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 10:18P May 26 453'2 453'6 452'6 453'6 0'0 453'6 10:18P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 10:18P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 10:16P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 10:17P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 10:18P Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 10:19P May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 10:19P Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 10:20P Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 10:19P Sep 26 1068'2 1070'0 1068'0 1068'0 0'0 1068'0 10:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3016 3000 10:19P Mar 26 3030 3035 3020 3021 - 16 3037 10:19P May 26 3067 3070 3055 3056 - 16 3072 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.82 14.84 14.82 14.84 -0.02 14.86 10:01P Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 10:19P Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN THE TITANIC SANK IT WAS CLOSEST TO WHAT COUNTRY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 26°F Precip: 0% High: 48°F Low: 33°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 28°F Low: 12°F Precip: 66% High: 30°F Low: 19°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 93% Dew Pt: 23oF Barom: 30.21 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:36 Sunset: 4:56 As reported at OELWEIN, IA at 10:00 PM
	View complete Local Weather