OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 02:59P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 02:47P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 02:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:30P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:03P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 02:50P May 26 2944 2955 2930 2949 12 2951s 02:52P Jul 26 2994 3013 2987 3010 15 3010s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.76 14.76 14.72 14.75 0.01 14.74 01:55P Feb 26 14.95 15.14 14.92 15.05 0.05 15.07 01:55P Mar 26 15.17 15.19 15.03 15.17 0.08 15.15 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS THE ONLY MARSUPIAL SPECIES NATIVE TO THE US?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 34°F Low: 14°F Precip: 76% High: 13°F Low: 5°F Precip: 80% High: 23°F Low: 3°F Precip: 63% High: 7°F Low: -3°F Precip: 0% High: 20°F Low: 1°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 27oF Feels Like: 12oF Humid: 93% Dew Pt: 25oF Barom: 29.56 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:34 Sunset: 5:00 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather