OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday Hours Dec. 24th 7:30-Noon Dec. 25th CLOSED Dec. 31st: Books close at 2pm, office at 3 pm Jan. 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3053 3007 3047 36 3047 12/24 Mar 26 3041 3085 3040 3080 38 3081 12/24 May 26 3075 3118 3075 3110 34 3113 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.78 15.80 15.77 15.77 -0.01 15.77s 12/24 Jan 26 15.38 15.44 15.27 15.27 -0.12 15.28s 12/24 Feb 26 15.36 15.48 15.36 15.37 -0.03 15.38s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: HOW MANY MUSCLES ARE IN THE HUMAN TONGUE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 40°F Low: 34°F Precip: 80% High: 43°F Low: 35°F Precip: 75% High: 47°F Low: 33°F Precip: 0% High: 40°F Low: 14°F Precip: 68% High: 15°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 100% Dew Pt: 36oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 7:36 Sunset: 4:39 As reported at OELWEIN, IA at 12:00 PM
	View complete Local Weather