OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 459'2 4'2 455'0 10:22A Jul 26 463'0 468'6 462'4 468'0 4'4 463'4 10:22A Sep 26 468'0 473'2 467'6 472'2 3'6 468'4 10:22A Dec 26 484'0 488'4 483'4 487'6 3'4 484'2 10:22A Mar 27 497'0 501'6 497'0 501'0 3'0 498'0 10:22A May 27 504'4 509'0 504'4 508'4 3'0 505'4 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1175'6 1162'0 1174'6 11'0 1163'6 10:22A Jul 26 1176'6 1190'4 1176'6 1189'6 11'2 1178'4 10:22A Aug 26 1170'0 1183'0 1170'0 1182'4 11'0 1171'4 10:22A Sep 26 1150'6 1160'4 1150'4 1159'6 9'2 1150'4 10:22A Nov 26 1154'2 1164'6 1154'2 1164'4 8'6 1155'6 10:22A Jan 27 1169'6 1176'6 1169'4 1176'4 8'4 1168'0 10:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3334 3235 3324 81 3243 10:22A Jul 26 3184 3276 3180 3268 77 3191 10:22A Aug 26 3120 3200 3120 3196 65 3131 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.325 2.025 248.300 10:22A Jun 26 245.725 248.250 245.375 247.950 2.725 245.225 10:22A Aug 26 242.000 244.800 241.675 244.575 2.925 241.650 10:22A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.82 16.85 0.01 16.84 10:17A May 26 17.61 17.93 17.61 17.85 0.30 17.55 10:21A Jun 26 18.14 18.50 18.14 18.41 0.28 18.13 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 51°F Precip: 80% High: 59°F Low: 42°F Precip: 0% High: 59°F Low: 40°F Precip: 36% High: 56°F Low: 39°F Precip: 44% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.49 Wind Dir: ESE Cond: N/A Wind Spd: 26 mph Sunrise: 6:07 Sunset: 8:03 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather