OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 01:49A May 26 453'2 454'4 451'4 452'4 0'2 452'2 01:49A Jul 26 464'0 465'6 462'6 463'4 0'2 463'2 01:49A Sep 26 466'2 467'4 465'2 465'6 0'0 465'6 01:49A Dec 26 480'0 481'4 479'2 479'6 0'0 479'6 01:49A Mar 27 490'2 491'4 489'4 490'2 0'0 490'2 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 01:49A May 26 1207'0 1212'6 1203'4 1208'2 6'4 1201'6 01:49A Jul 26 1218'2 1225'6 1216'4 1221'6 6'6 1215'0 01:49A Aug 26 1209'0 1209'2 1201'6 1206'2 6'0 1200'2 01:49A Sep 26 1166'2 1167'6 1161'6 1165'2 4'2 1161'0 01:49A Nov 26 1156'2 1160'0 1154'0 1156'6 3'2 1153'4 01:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 01:49A May 26 3141 3145 3120 3128 - 17 3145 01:49A Jul 26 3167 3176 3145 3154 - 17 3171 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.17 16.17 -0.05 16.22 03/10 Apr 26 16.35 16.36 16.30 16.30 -0.06 16.36 12:56A May 26 16.87 16.87 16.78 16.79 -0.09 16.88 12:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 29°F Precip: 80% High: 50°F Low: 23°F Precip: 67% High: 45°F Low: 28°F Precip: 72% High: 40°F Low: 25°F Precip: 80% High: 32°F Low: 20°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 93% Dew Pt: 37oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:26 Sunset: 7:09 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather