OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 440'0 -2'2 442'2 09:03P Dec 26 465'2 466'2 462'2 463'4 -2'0 465'4 09:03P Mar 27 481'0 481'6 478'0 479'0 -2'4 481'4 09:04P May 27 490'6 490'6 487'2 488'0 -2'4 490'4 09:04P Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 09:04P Sep 27 482'4 483'6 482'2 482'4 -1'2 483'6 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 09:03P Sep 26 1158'6 1159'2 1152'6 1157'4 -1'2 1158'6 09:04P Nov 26 1177'0 1178'0 1171'2 1176'2 -1'4 1177'6 09:03P Jan 27 1192'2 1193'2 1186'6 1191'6 -1'4 1193'2 09:04P Mar 27 1198'4 1199'4 1193'4 1198'2 -1'2 1199'4 09:04P May 27 1206'6 1206'6 1201'2 1205'6 -1'2 1207'0 09:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3101 3101 - 5 3106 09:04P Sep 26 3126 3126 3112 3117 - 10 3127 09:04P Oct 26 3138 3138 3123 3129 - 9 3138 09:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.96 16.97 Sep 26 17.34 17.34 17.31 17.31 -0.03 17.34 08:33P Oct 26 17.50 17.50 17.49 17.49 -0.01 17.50 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 60°F Precip: 80% High: 79°F Low: 54°F Precip: 0% High: 82°F Low: 61°F Precip: 34% High: 80°F Low: 62°F Precip: 52% High: 83°F Low: 66°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 97% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:23 As reported at OELWEIN, IA at 8:00 PM
	View complete Local Weather