OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 419'0 420'0 0'4 419'4 07:02P Sep 26 427'4 428'4 427'0 428'0 0'4 427'4 07:02P Dec 26 445'2 446'2 444'4 445'6 0'4 445'2 07:02P Mar 27 460'0 460'4 459'2 460'4 0'6 459'6 07:02P May 27 468'6 469'2 468'4 468'6 0'0 468'6 07:02P Jul 27 474'0 475'0 474'0 475'0 0'0 475'0 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'0 1113'0 1114'6 1'0 1113'6 07:02P Aug 26 1118'6 1120'6 1118'0 1120'0 1'2 1118'6 07:01P Sep 26 1117'2 1120'0 1117'2 1118'6 0'4 1118'2 07:02P Nov 26 1130'6 1133'2 1130'6 1131'6 -0'2 1132'0 07:02P Jan 27 1146'0 1147'0 1145'2 1146'6 0'4 1146'2 07:02P Mar 27 1151'2 1152'6 1151'0 1152'4 0'2 1152'2 07:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3021 3014 3017 6 3011 07:02P Aug 26 3017 3022 3016 3018 6 3012 07:02P Sep 26 3029 3029 3023 3024 7 3017 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06:09P Jul 26 16.70 16.66 Aug 26 17.24 17.15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 72°F Precip: 46% High: 72°F Low: 61°F Precip: 80% High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 62°F Precip: 71% High: 71°F Low: 57°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:45 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather