OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 06:06P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 06:06P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 04:55P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 05:40P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 05:50P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 06:11P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 06:11P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 04:55P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 05:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3280 - 45 3280s 05:39P Jul 26 3279 3301 3215 3240 - 40 3244s 05:55P Aug 26 3247 3267 3188 3209 - 36 3213s 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.15 16.14 Apr 26 17.37 17.24 May 26 17.73 17.57 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 34°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 63°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 70% Dew Pt: 32oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:06 Sunset: 7:22 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather