OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 01:58A Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 01:58A Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 01:58A Dec 26 482'6 483'4 481'4 482'4 -0'4 483'0 01:58A Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 01:58A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'0 1163'6 1168'0 1'2 1166'6 01:58A Jul 26 1181'0 1185'6 1180'2 1185'0 1'6 1183'2 01:58A Aug 26 1175'6 1180'0 1175'0 1179'2 1'0 1178'2 01:58A Sep 26 1157'2 1159'2 1154'6 1158'4 1'0 1157'4 01:58A Nov 26 1155'6 1158'4 1154'2 1157'6 0'6 1157'0 01:58A Jan 27 1164'4 1168'2 1164'2 1167'4 0'4 1167'0 01:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3171 3150 3160 - 6 3166 01:58A Jul 26 3145 3155 3137 3148 - 1 3149 01:58A Aug 26 3128 3128 3111 3120 1 3119 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Jun 26 18.25 18.36 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 23°F Precip: 38% High: 66°F Low: 36°F Precip: 80% High: 56°F Low: 33°F Precip: 80% High: 56°F Low: 36°F Precip: 80% High: 58°F Low: 37°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 69% Dew Pt: 21oF Barom: 30.43 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 7:40 As reported at OELWEIN, IA at 1:00 AM
	View complete Local Weather