223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
 
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
 

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30


FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'0 463'0 1'0 462'0 02:55A Chart for @C6K
Jul 26 474'2 477'4 473'6 474'4 1'0 473'4 02:55A Chart for @C6N
Sep 26 477'6 480'0 476'4 477'2 0'6 476'4 02:55A Chart for @C6U
Dec 26 491'0 494'0 490'0 490'4 0'2 490'2 02:55A Chart for @C6Z
Mar 27 501'0 504'2 500'4 501'0 0'2 500'6 02:55A Chart for @C7H
May 27 506'6 510'0 506'6 507'4 0'2 507'2 02:55A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1158'2 1168'0 8'6 1159'2 02:55A Chart for @S6K
Jul 26 1181'2 1184'2 1174'2 1184'0 8'6 1175'2 02:55A Chart for @S6N
Aug 26 1175'0 1179'2 1169'0 1179'2 8'6 1170'4 02:55A Chart for @S6Q
Sep 26 1147'6 1153'0 1144'6 1153'0 8'4 1144'4 02:55A Chart for @S6U
Nov 26 1147'0 1152'2 1143'4 1152'0 8'0 1144'0 02:55A Chart for @S6X
Jan 27 1160'0 1163'0 1155'4 1163'0 8'0 1155'0 02:55A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3135 3142 - 11 3153 02:55A Chart for @SM6K
Jul 26 3132 3140 3121 3127 - 4 3131 02:55A Chart for @SM6N
Aug 26 3122 3122 3104 3107 - 4 3111 02:55A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.15 Chart for @DA6H
Apr 26 17.30 17.30 17.18 17.24 0.02 17.22 02:55A Chart for @DA6J
May 26 17.61 17.65 17.59 17.60 17.60 02:44A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 42°F
Precip: 38%
High: 64°F
Low: 44°F
Precip: 36%
High: 44°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 32°F
Precip: 80%
High: 49°F
Low: 31°F
Precip: 80%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 82% Dew Pt: 41oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:31
As reported at OELWEIN, IA at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN