OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'2 0'0 467'2 05:49A Jul 26 477'0 479'2 476'6 477'6 0'0 477'6 05:49A Sep 26 479'6 481'4 479'2 480'2 0'4 479'6 05:48A Dec 26 492'6 495'0 492'6 494'0 0'6 493'2 05:49A Mar 27 503'0 504'2 502'4 503'4 0'4 503'0 05:48A May 27 508'0 510'0 508'0 509'4 0'6 508'6 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 05:49A Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 05:49A Aug 26 1182'2 1187'2 1180'2 1181'6 1'4 1180'2 05:48A Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 05:48A Nov 26 1150'0 1152'6 1148'2 1151'2 1'2 1150'0 05:49A Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 05:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3171 3172 - 26 3198 05:48A Jul 26 3180 3194 3155 3156 - 24 3180 05:48A Aug 26 3146 3163 3132 3132 - 20 3152 05:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.16 16.16 16.14 16.14 0.02 16.12 04:09A Apr 26 17.79 17.80 17.79 17.79 0.10 17.69 02:41A May 26 18.09 18.10 18.09 18.10 0.11 17.99 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 59°F Low: 38°F Precip: 46% High: 43°F Low: 26°F Precip: 0% High: 53°F Low: 22°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 71°F Low: 46°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 88% Dew Pt: 46oF Barom: 29.69 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:27 As reported at OELWEIN, IA at 5:00 AM
	View complete Local Weather