OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 08:34A Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 08:34A Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 08:34A Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 08:34A Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 08:34A Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 08:34A Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 03/13 May 26 3191 3231 3151 3222 25 3227s 08:34A Jul 26 3212 3246 3176 3235 17 3242s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.18 16.18 Apr 26 16.67 16.66 May 26 17.27 17.19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 24°F Precip: 80% High: 23°F Low: 5°F Precip: 80% High: 21°F Low: -2°F Precip: 80% High: 39°F Low: 18°F Precip: 80% High: 49°F Low: 32°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 93% Dew Pt: 30oF Barom: 29.5 Wind Dir: NNE Cond: N/A Wind Spd: 21 mph Sunrise: 7:19 Sunset: 7:14 As reported at OELWEIN, IA at 2:00 PM
	View complete Local Weather