OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:14P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:25P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:25P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:25P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:04P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3174 3114 3119 - 48 3118s 05:20P Jul 26 3145 3158 3107 3113 - 38 3111s 04:45P Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.35 17.35 17.33 17.33 -0.01 17.34 05:22P May 26 17.34 17.38 17.34 17.38 17.38 05:16P Jun 26 17.84 17.85 17.84 17.84 -0.10 17.94 05:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 23°F Precip: 0% High: 69°F Low: 36°F Precip: 80% High: 54°F Low: 33°F Precip: 80% High: 55°F Low: 35°F Precip: 80% High: 58°F Low: 37°F Precip: 69%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 49% Dew Pt: 25oF Barom: 30.31 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 6:39 Sunset: 7:40 As reported at OELWEIN, IA at 5:00 PM
	View complete Local Weather