OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 06:19P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 05:50P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 04:45P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 06:24P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 05:41P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 06:24P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3196 3229 3196 3226 19 3226s 01:20P Jul 26 3209 3229 3190 3205 - 5 3204s 06:16P Aug 26 3170 3179 3152 3156 - 15 3155s 04:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.01 Jun 26 17.45 17.29 Jul 26 17.96 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 72°F Low: 46°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 31% Dew Pt: 25oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:56 Sunset: 8:12 As reported at OELWEIN, IA at 6:00 PM
	View complete Local Weather