OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 READLYN SCALE IS DOWN, WE WILL BE UNABLE TO ACCEPT GRAIN UNTIL FURTHER NOTICE Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 04:43A Dec 26 539'2 543'4 538'0 538'4 1'6 536'6 04:43A Mar 27 554'2 558'6 553'4 554'0 1'6 552'2 04:43A May 27 561'4 566'0 560'6 561'2 1'4 559'6 04:43A Jul 27 564'6 568'4 563'2 563'6 1'6 562'0 04:43A Sep 27 537'2 539'2 535'2 535'6 1'0 534'6 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 04:43A Nov 26 1315'2 1321'2 1307'0 1307'6 -2'0 1309'6 04:43A Jan 27 1329'6 1336'4 1322'6 1323'4 -1'4 1325'0 04:43A Mar 27 1336'0 1342'0 1328'4 1329'2 -1'0 1330'2 04:43A May 27 1341'0 1345'6 1333'4 1333'6 -0'6 1334'4 04:43A Jul 27 1340'0 1347'0 1334'6 1335'0 -0'2 1335'2 04:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 04:43A Oct 26 3483 3488 3438 3440 - 42 3482 04:43A Dec 26 3551 3558 3506 3509 - 42 3551 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 04:41A Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 04:41A Nov 26 16.52 16.58 16.45 16.48 -0.15 16.63 04:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 64°F Precip: 64% High: 79°F Low: 65°F Precip: 74% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 55°F Precip: 72% High: 74°F Low: 60°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:30 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather