OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 463'6 465'6 0'4 465'2 09:03A Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 09:03A Sep 26 479'0 484'4 479'0 483'2 2'6 480'4 09:03A Dec 26 495'0 499'4 494'2 498'0 2'2 495'6 09:03A Mar 27 507'0 512'0 507'0 510'6 2'0 508'6 09:03A May 27 514'4 519'0 514'2 517'6 1'6 516'0 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'0 1171'0 1179'2 6'2 1173'0 09:03A Jul 26 1189'2 1197'0 1187'0 1195'0 5'6 1189'2 09:03A Aug 26 1183'6 1190'6 1183'2 1189'0 5'6 1183'2 09:03A Sep 26 1161'6 1168'6 1161'6 1167'0 5'0 1162'0 09:03A Nov 26 1166'4 1173'4 1164'0 1171'4 4'4 1167'0 09:03A Jan 27 1178'0 1185'2 1178'0 1183'2 4'4 1178'6 09:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3306 3312 - 22 3334 09:03A Jul 26 3274 3311 3248 3256 - 18 3274 09:03A Aug 26 3204 3235 3192 3196 - 9 3205 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 255.000 2.325 252.675 09:03A Jun 26 254.500 255.975 254.150 254.325 0.825 253.500 09:03A Aug 26 250.000 251.200 249.475 249.625 0.525 249.100 09:03A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.62 17.68 17.58 17.59 -0.12 17.71 09:03A Jun 26 18.20 18.25 18.07 18.07 -0.19 18.26 09:03A Jul 26 18.84 18.84 18.70 18.70 -0.12 18.82 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 42°F Precip: 0% High: 55°F Low: 39°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 68°F Low: 44°F Precip: 41%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 66% Dew Pt: 34oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:04 Sunset: 8:05 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather