223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
452'0
454'4
-12'6
454'0
01:16P
Jul 26
475'4
477'0
464'0
466'2
-12'0
465'6
01:16P
Sep 26
476'2
478'2
464'4
467'4
-11'6
467'2
01:16P
Dec 26
488'4
490'2
476'6
480'4
-11'0
480'0
01:16P
Mar 27
497'6
499'0
486'6
490'4
-9'4
490'2
01:16P
May 27
501'4
504'0
492'4
496'2
-8'6
496'2
01:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2
01:16P
Jul 26
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4
01:16P
Aug 26
1208'6
1208'6
1150'6
1154'0
-64'2
1152'2
01:16P
Sep 26
1160'2
1164'2
1119'0
1123'4
-46'2
1121'6
01:16P
Nov 26
1155'2
1159'0
1118'6
1122'2
-39'2
1120'6
01:16P
Jan 27
1165'0
1168'0
1130'2
1133'0
-37'2
1131'6
01:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3198
3112
3124
-103
3122
01:16P
Jul 26
3213
3213
3122
3130
-112
3127
01:16P
Aug 26
3170
3170
3108
3115
- 94
3113
01:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
230.900
233.950
230.825
233.200
2.350
233.250
s
01:05P
Jun 26
228.925
232.325
228.850
231.850
2.925
231.875
s
01:05P
Aug 26
226.825
230.075
226.825
229.725
2.850
229.675
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.17
16.17
16.15
16.17
-0.01
16.17
01:14P
Apr 26
16.55
16.81
16.34
16.79
0.13
16.80
01:15P
May 26
17.20
17.46
16.99
17.43
0.24
17.43
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
27
°F
Low:
8
°F
Precip:
0
%
High:
21
°F
Low:
0
°F
Precip:
80
%
High:
42
°F
Low:
18
°F
Precip:
63
%
High:
51
°F
Low:
32
°F
Precip:
0
%
High:
61
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
12
o
F
Feels Like:
-6
o
F
Humid:
73
%
Dew Pt:
5
o
F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:17
Sunset:
7:15
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.