223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
460'4
461'4
-5'6
467'2
06:57A
Jul 26
475'4
477'0
472'0
473'0
-5'2
478'2
06:57A
Sep 26
476'2
478'2
474'2
475'2
-4'0
479'2
06:57A
Dec 26
488'4
490'2
486'4
487'6
-3'6
491'4
06:57A
Mar 27
497'6
499'0
495'4
496'4
-3'4
500'0
06:57A
May 27
501'4
504'0
500'6
501'6
-3'2
505'0
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1189'4
1192'2
-33'0
1225'2
06:59A
Jul 26
1225'0
1225'6
1203'6
1206'4
-31'0
1237'4
06:59A
Aug 26
1208'6
1208'6
1190'4
1192'4
-25'6
1218'2
06:59A
Sep 26
1160'2
1164'2
1152'6
1154'6
-15'0
1169'6
06:59A
Nov 26
1155'2
1159'0
1148'2
1149'6
-11'6
1161'4
06:59A
Jan 27
1165'0
1168'0
1158'2
1160'0
-10'2
1170'2
06:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3198
3148
3160
- 67
3227
06:57A
Jul 26
3213
3213
3163
3171
- 71
3242
06:59A
Aug 26
3170
3170
3138
3145
- 64
3209
06:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
03/15
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
03/15
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
03/15
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.17
16.17
16.16
16.17
-0.01
16.18
04:45A
Apr 26
16.55
16.73
16.34
16.65
-0.01
16.66
06:52A
May 26
17.20
17.20
17.20
17.20
0.01
17.19
06:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHEN DID MOUNT RAINIER LAST ERUPT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
27
°F
Low:
7
°F
Precip:
73
%
High:
21
°F
Low:
0
°F
Precip:
80
%
High:
41
°F
Low:
18
°F
Precip:
71
%
High:
49
°F
Low:
30
°F
Precip:
0
%
High:
62
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
12
o
F
Feels Like:
-11
o
F
Humid:
92
%
Dew Pt:
10
o
F
Barom:
29.78
Wind Dir:
NW
Cond:
N/A
Wind Spd:
35 mph
Sunrise:
7:17
Sunset:
7:15
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.