223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
470'0
463'2
470'0
6'4
469'6
s
02:48P
Jul 26
474'2
480'6
474'2
480'0
5'4
480'0
s
02:41P
Sep 26
476'6
483'2
476'6
482'4
5'0
482'0
s
02:48P
Dec 26
490'0
495'4
489'6
494'4
4'6
494'4
s
02:49P
Mar 27
499'4
504'6
499'4
504'0
4'4
504'0
s
02:30P
May 27
505'0
510'0
505'0
508'6
4'0
509'4
s
02:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1173'4
1157'0
1168'4
6'6
1168'4
s
02:49P
Jul 26
1179'6
1188'4
1171'6
1183'4
6'6
1183'2
s
02:46P
Aug 26
1173'2
1181'4
1165'4
1177'2
6'6
1176'4
s
01:30P
Sep 26
1145'6
1152'6
1138'0
1148'6
6'4
1147'6
s
01:20P
Nov 26
1141'4
1153'6
1138'4
1147'4
4'6
1146'2
s
02:31P
Jan 27
1153'2
1164'0
1149'2
1157'6
4'4
1156'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3355
3216
3329
108
3325
s
02:30P
Jul 26
3181
3305
3181
3290
92
3284
s
02:36P
Aug 26
3167
3265
3164
3258
84
3249
s
01:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275
s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700
s
01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.14
16.15
16.12
16.15
-0.01
16.12
02:51P
Apr 26
16.78
17.16
16.60
17.11
-0.01
17.13
02:46P
May 26
17.39
17.56
17.17
17.47
-0.20
17.51
02:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: THE "MEMPHIS PYRAMID" IN MEMPHIS, TENNESSEE IS OCCUPIED BY WHAT RETAIL GIANT?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
61
°F
Low:
36
°F
Precip:
0
%
High:
71
°F
Low:
41
°F
Precip:
0
%
High:
76
°F
Low:
40
°F
Precip:
0
%
High:
60
°F
Low:
37
°F
Precip:
0
%
High:
47
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
63
%
Dew Pt:
46
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:12
Sunset:
7:18
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.