OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Closed Monday, September 7th for Labor Day!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 02:10A Dec 26 539'0 544'6 536'6 541'0 0'2 540'6 02:10A Mar 27 554'0 560'0 552'2 556'2 0'2 556'0 02:11A May 27 561'4 567'2 559'4 563'4 0'2 563'2 02:11A Jul 27 563'4 569'6 562'2 566'2 0'2 566'0 02:11A Sep 27 535'0 540'2 535'0 538'2 1'0 537'2 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 02:11A Nov 26 1316'0 1320'6 1310'0 1315'6 -0'4 1316'2 02:10A Jan 27 1331'0 1335'6 1325'4 1330'2 -1'2 1331'4 02:11A Mar 27 1336'6 1340'2 1331'0 1335'2 -1'4 1336'6 02:11A May 27 1341'4 1344'6 1336'0 1339'6 -1'6 1341'4 02:11A Jul 27 1342'0 1346'0 1337'6 1341'2 -1'6 1343'0 02:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 02:11A Oct 26 3490 3495 3464 3478 - 8 3486 02:11A Dec 26 3555 3563 3531 3546 - 9 3555 02:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 09/03 Oct 26 16.68 16.68 16.65 16.65 -0.05 16.70 02:07A Nov 26 16.92 16.94 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 70°F Precip: 43% High: 86°F Low: 68°F Precip: 0% High: 78°F Low: 65°F Precip: 0% High: 80°F Low: 63°F Precip: 20% High: 84°F Low: 65°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:37 As reported at OELWEIN, IA at 2:00 AM
	View complete Local Weather