OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 465'4 458'0 465'2 6'2 459'0 11:30A Dec 26 483'2 490'2 482'0 490'0 6'6 483'2 11:30A Mar 27 498'4 506'0 498'2 505'4 6'4 499'0 11:30A May 27 503'4 513'4 503'4 513'0 6'4 506'4 11:30A Jul 27 509'0 516'2 508'2 516'0 6'4 509'4 11:30A Sep 27 491'4 497'2 490'6 497'0 5'0 492'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1199'0 1173'4 1198'4 20'6 1177'6 11:30A Nov 26 1192'4 1214'2 1188'2 1213'6 21'2 1192'4 11:30A Jan 27 1207'6 1229'4 1203'6 1229'0 21'2 1207'6 11:30A Mar 27 1214'4 1235'4 1210'6 1235'0 20'2 1214'6 11:30A May 27 1220'4 1240'6 1217'2 1240'4 19'2 1221'2 11:30A Jul 27 1225'0 1244'4 1222'0 1244'4 19'0 1225'4 11:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3123 21 3102 11:30A Oct 26 3118 3157 3106 3143 25 3118 11:30A Dec 26 3163 3204 3149 3189 26 3163 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.575 0.950 223.625 11:30A Oct 26 219.325 222.025 218.150 218.850 - 0.025 218.875 11:30A Dec 26 219.000 221.325 217.975 218.575 0.200 218.375 11:30A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.56 16.53 16.53 -0.01 16.54 11:25A Sep 26 17.42 17.48 17.30 17.34 -0.09 17.43 11:30A Oct 26 17.44 17.47 17.31 17.37 -0.08 17.45 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 57°F Precip: 0% High: 75°F Low: 64°F Precip: 62% High: 77°F Low: 60°F Precip: 30% High: 77°F Low: 59°F Precip: 34% High: 78°F Low: 62°F Precip: 46%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:16 Sunset: 8:06 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather