OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Notice: Effective August 1st New Office hours 8:00 am-4:30pm  FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 436'0 436'2 -4'4 440'6 07:32P Dec 26 461'0 462'0 459'2 459'4 -4'4 464'0 07:32P Mar 27 477'0 477'6 475'4 475'4 -4'2 479'6 07:32P May 27 485'4 486'6 484'4 484'4 -4'2 488'6 07:32P Jul 27 490'6 491'4 489'0 489'2 -4'0 493'2 07:32P Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1170'6 -1'2 1172'0 07:32P Sep 26 1167'0 1170'2 1160'2 1160'6 -10'0 1170'6 07:32P Nov 26 1182'2 1187'2 1177'2 1177'6 -9'6 1187'4 07:32P Jan 27 1197'2 1201'0 1191'4 1192'0 -9'2 1201'2 07:32P Mar 27 1200'0 1204'0 1196'0 1196'4 -8'2 1204'6 07:32P May 27 1205'2 1209'2 1202'0 1202'4 -8'0 1210'4 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3110 3122 07:31P Sep 26 3149 3154 3137 3139 - 10 3149 07:32P Oct 26 3162 3168 3151 3154 - 12 3166 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.09 17.13 17.09 17.13 0.04 17.09 07:30P Sep 26 17.59 17.59 17.59 17.59 0.06 17.53 07:31P Oct 26 17.74 17.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT ARE THE DIMENSIONS OF A PROFESSIONAL SOCCER FIELD?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 63°F Precip: 75% High: 74°F Low: 60°F Precip: 80% High: 78°F Low: 57°F Precip: 39% High: 79°F Low: 59°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 71% Dew Pt: 66oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:26 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather