OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'2 421'4 -3'0 424'4 09:49A Sep 26 432'4 433'2 428'2 430'2 -2'4 432'6 09:50A Dec 26 451'6 452'4 447'2 449'0 -2'6 451'6 09:49A Mar 27 466'6 467'2 462'4 464'2 -2'4 466'6 09:50A May 27 475'6 476'0 471'2 473'0 -2'4 475'4 09:50A Jul 27 481'0 481'4 476'6 478'4 -2'4 481'0 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1124'2 1128'2 -1'2 1129'4 09:49A Aug 26 1133'0 1136'0 1127'4 1131'2 -1'2 1132'4 09:50A Sep 26 1127'6 1132'6 1122'4 1127'0 -0'2 1127'2 09:50A Nov 26 1142'4 1147'2 1136'6 1141'6 0'2 1141'4 09:49A Jan 27 1157'0 1162'4 1151'6 1156'4 0'2 1156'2 09:50A Mar 27 1161'6 1170'2 1158'6 1163'6 1'2 1162'4 09:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3111 3113 - 24 3137 09:50A Aug 26 3127 3130 3094 3096 - 21 3117 09:49A Sep 26 3105 3113 3080 3081 - 24 3105 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 251.250 2.075 249.175 09:50A Aug 26 242.000 244.900 241.350 244.125 2.600 241.525 09:50A Oct 26 234.475 237.850 233.750 237.000 3.200 233.800 09:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.19 16.13 16.18 0.04 16.14 09:48A Jul 26 16.82 16.91 16.75 16.85 0.18 16.67 09:49A Aug 26 17.32 17.32 17.22 17.29 0.10 17.19 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 66°F Precip: 40% High: 86°F Low: 63°F Precip: 41% High: 83°F Low: 66°F Precip: 69% High: 81°F Low: 66°F Precip: 78% High: 88°F Low: 67°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:30 Sunset: 8:42 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather