OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 454'0 -3'4 457'4 08:42A Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 08:42A Dec 26 482'6 484'2 477'4 479'0 -3'0 482'0 08:42A Mar 27 497'4 498'4 492'2 493'4 -3'0 496'4 08:42A May 27 504'2 505'6 499'6 501'0 -3'0 504'0 08:42A Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1179'6 1184'2 -1'6 1186'0 08:41A Aug 26 1184'6 1187'6 1179'4 1184'2 -0'6 1185'0 08:42A Sep 26 1170'6 1173'6 1166'0 1171'0 -0'2 1171'2 08:42A Nov 26 1179'6 1183'0 1175'0 1180'2 0'0 1180'2 08:42A Jan 27 1192'6 1196'0 1187'6 1193'2 -0'2 1193'4 08:42A Mar 27 1192'0 1196'0 1187'6 1192'4 -0'4 1193'0 08:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3310 3276 3305 19 3286 08:42A Aug 26 3219 3232 3204 3231 19 3212 08:42A Sep 26 3179 3190 3169 3190 13 3177 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 250.450 248.475 250.300 2.075 248.225 08:42A Aug 26 239.500 241.925 239.425 241.550 2.400 239.150 08:42A Oct 26 230.950 233.375 230.950 232.900 1.950 230.950 08:42A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.93 16.94 16.89 16.94 0.03 16.91 08:42A Jun 26 16.67 16.83 16.59 16.74 0.14 16.60 08:42A Jul 26 16.72 16.84 16.72 16.80 0.19 16.61 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT WAS THE OLD MAN DRINKING IN BILLY JOEL'S SONG "PIANO MAN"?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 82°F Low: 57°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 78% Dew Pt: 64oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:35 As reported at OELWEIN, IA at 8:00 AM
	View complete Local Weather