223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
CAREERS
OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0
s
02:30P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0
s
02:30P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2
s
01:30P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2
s
02:30P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4
s
01:30P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2
s
01:30P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0
s
01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6
s
01:30P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6
s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4
s
02:31P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3135
3189
3120
3174
35
3176
s
02:31P
Jul 26
3120
3174
3118
3164
24
3164
s
01:30P
Aug 26
3113
3152
3103
3144
22
3146
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
01:05P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.07
17.12
17.04
17.07
-0.14
17.04
02:32P
May 26
17.04
17.16
16.95
17.04
-0.07
17.00
02:32P
Jun 26
17.57
17.70
17.46
17.58
-0.06
17.54
02:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
32
°F
Precip:
80
%
High:
54
°F
Low:
38
°F
Precip:
80
%
High:
59
°F
Low:
35
°F
Precip:
80
%
High:
71
°F
Low:
55
°F
Precip:
77
%
High:
77
°F
Low:
60
°F
Precip:
46
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
44
%
Dew Pt:
30
o
F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:35
Sunset:
7:43
As reported at OELWEIN, IA at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.