OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Closed Monday, May 25th for Memorial Day! FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:57A Jul 26 479'2 483'4 465'4 466'0 -14'6 480'6 11:57A Sep 26 485'4 490'0 472'2 473'0 -14'2 487'2 11:57A Dec 26 501'2 505'2 489'2 489'6 -13'2 503'0 11:57A Mar 27 514'0 518'2 502'6 503'4 -12'4 516'0 11:57A May 27 522'0 525'0 509'6 510'6 -12'0 522'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:57A Jul 26 1225'4 1227'6 1181'4 1185'2 -43'6 1229'0 11:57A Aug 26 1220'4 1222'4 1180'4 1183'0 -40'4 1223'4 11:57A Sep 26 1198'6 1204'2 1166'0 1168'6 -34'6 1203'4 11:57A Nov 26 1205'0 1209'4 1173'0 1176'0 -31'6 1207'6 11:57A Jan 27 1216'0 1220'6 1185'2 1187'4 -31'6 1219'2 11:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 11:57A Jul 26 3376 3383 3302 3313 - 72 3385 11:57A Aug 26 3314 3316 3240 3248 - 68 3316 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.250 253.425 0.625 252.800 11:57A Aug 26 248.125 249.025 247.550 247.825 1.350 246.475 11:57A Oct 26 240.000 240.625 239.325 239.950 1.350 238.600 11:57A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.12 17.13 16.96 16.96 -0.13 17.09 11:52A Jun 26 17.30 17.41 17.07 17.11 -0.17 17.28 11:56A Jul 26 17.75 17.95 17.70 17.75 -0.02 17.77 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHEN WAS THE FIRST MALL OPENED?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 45°F Precip: 80% High: 83°F Low: 54°F Precip: 58% High: 83°F Low: 58°F Precip: 66% High: 81°F Low: 60°F Precip: 71% High: 79°F Low: 64°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 30% Dew Pt: 36oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:46 Sunset: 8:22 As reported at OELWEIN, IA at 11:00 AM
	View complete Local Weather