OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 443'0 443'4 -0'4 444'0 04:29A Jul 26 455'0 456'4 453'6 454'2 -0'6 455'0 04:29A Sep 26 459'0 460'4 458'2 458'4 -0'6 459'2 04:29A Dec 26 474'0 475'2 473'0 473'2 -1'0 474'2 04:29A Mar 27 486'0 487'2 485'2 485'4 -1'0 486'4 04:29A May 27 492'4 493'0 492'4 492'6 -0'6 493'4 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1165'0 1168'6 3'4 1165'2 04:29A Jul 26 1182'2 1189'0 1180'6 1184'4 3'4 1181'0 04:29A Aug 26 1177'0 1183'0 1175'6 1178'6 3'0 1175'6 04:29A Sep 26 1152'6 1160'2 1152'6 1156'0 3'2 1152'6 04:29A Nov 26 1153'0 1159'2 1151'6 1155'6 3'2 1152'4 04:29A Jan 27 1162'6 1169'4 1162'0 1165'4 2'2 1163'2 04:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3234 3177 3229 53 3176 04:29A Jul 26 3166 3214 3163 3208 44 3164 04:29A Aug 26 3148 3187 3144 3185 39 3146 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.06 17.07 17.05 17.05 0.01 17.04 12:29A May 26 17.02 17.06 17.02 17.05 0.05 17.00 04:00A Jun 26 17.58 17.59 17.56 17.56 0.02 17.54 04:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IN ACRES, HOW BIG IS CENTRAL PARK IN NEW YORK CITY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 53°F Low: 36°F Precip: 0% High: 57°F Low: 35°F Precip: 80% High: 70°F Low: 56°F Precip: 70% High: 79°F Low: 59°F Precip: 40% High: 79°F Low: 61°F Precip: 65%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 100% Dew Pt: 41oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:34 Sunset: 7:44 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather