OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 8:00-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 511'0 508'6 510'4 2'6 507'6 06:19A Dec 26 527'4 532'0 526'6 531'4 3'6 527'6 06:19A Mar 27 543'0 547'4 542'2 547'0 3'6 543'2 06:19A May 27 550'6 555'2 550'0 554'6 3'6 551'0 06:19A Jul 27 553'6 558'2 552'6 557'6 3'6 554'0 06:19A Sep 27 528'0 531'4 527'2 531'2 3'2 528'0 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 06:19A Nov 26 1309'4 1317'0 1305'0 1316'6 7'2 1309'4 06:19A Jan 27 1325'0 1332'2 1320'6 1332'2 7'0 1325'2 06:19A Mar 27 1331'6 1338'4 1327'0 1338'4 6'6 1331'6 06:19A May 27 1336'6 1344'0 1332'4 1343'6 6'6 1337'0 06:19A Jul 27 1339'0 1345'4 1334'6 1344'4 5'2 1339'2 06:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3448 3433 06:19A Oct 26 3445 3488 3434 3485 34 3451 06:19A Dec 26 3505 3552 3500 3550 36 3514 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.17 16.17 16.17 04:40A Oct 26 16.43 16.48 16.40 16.40 0.06 16.34 06:15A Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 06:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHICH ROMAN EMPEROR IS THE MONTH OF AUGUST NAMED AFTER?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 20% High: 75°F Low: 60°F Precip: 50% High: 69°F Low: 53°F Precip: 74% High: 76°F Low: 57°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 7:26 As reported at OELWEIN, IA at 6:00 AM
	View complete Local Weather